قیمتها / Foxy Linea / تاریخچه قیمت تاریخچه قیمت Foxy Linea (FOXY)
قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم FOXY. نمایش 365 روز گذشته.
بازدهی ماهانه FOXYسال ژانویه فوریه مارس آوریل مه ژوئن ژوئیه اوت سپتامبر اکتبر نوامبر دسامبر کل سال 2026 — — — — — — — — — — -24% — -24%
تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.
دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)
تاریخ قیمت باز شدن سقف قیمت کف قیمت قیمت بسته شدن حجم معاملات ارزش بازار تغییرات 1405/08/14 $0.00007602 $0.00007602 $0.00005238
$0.00005710 $7.47K $334.49K -24.89% 1405/08/13 $0.00007467 $0.00007750 $0.00007451
$0.00007602 $2.56K — +1.81% 1405/08/12 $0.00007536 $0.00007536 $0.00007317
$0.00007401 $805.05 — -1.79% 1405/08/11 $0.00007501 $0.00007582 $0.00007423
$0.00007468 $2.17K — -0.44% 1405/08/03 $0.00007506 $0.00007598 $0.00007171
$0.00007250 $4.83K $424.71K -3.41% 1405/08/02 $0.00007668 $0.00008042 $0.00007161
$0.00007330 $14.14K $429.39K -4.41% 1405/08/01 $0.00007712 $0.00007879 $0.00007161
$0.00007672 $3.33K — -0.52% 1405/07/30 $0.00007688 $0.00007980 $0.00007160
$0.00007553 $6.46K — -1.76% 1405/07/29 $0.00007951 $0.00008022 $0.00007386
$0.00007641 $2.80K — -3.90% 1405/07/28 $0.00007961 $0.00008169 $0.00007841
$0.00007921 $3.75K — -0.50% 1405/07/27 $0.00007821 $0.00008001 $0.00007721
$0.00007882 $3.48K — +0.78% 1405/07/26 $0.00007801 $0.00008780 $0.00007682
$0.00007750 $2.92K — -0.65% 1405/07/25 $0.00007681 $0.00007841 $0.00007563
$0.00007664 $2.46K — -0.22% 1405/07/24 $0.00007620 $0.00007721 $0.00007362
$0.00007624 $3.56K — +0.05% 1405/07/23 $0.00007802 $0.00007881 $0.00007139
$0.00007544 $4.57K — -3.31% 1405/07/22 $0.00007642 $0.00007980 $0.00007642
$0.00007802 $2.53K — +2.09% 1405/07/21 $0.00008480 $0.00008509 $0.00007094
$0.00007648 $7.00K — -9.81% 1405/07/20 $0.00008267 $0.00008531 $0.00008169
$0.00008476 $1.86K — +2.53% 1405/07/19 $0.00008110 $0.00008420 $0.00007452
$0.00008191 $5.76K — +1.00% 1405/07/18 $0.00008085 $0.00008169 $0.00007941
$0.00008065 $4.98K — -0.25% 1405/07/17 $0.00007931 $0.00008106 $0.00007881
$0.00008003 $3.02K — +0.91% 1405/07/16 $0.00008148 $0.00008232 $0.00007901
$0.00007960 $1.26K — -2.31% 1405/07/15 $0.00008154 $0.00008231 $0.00007822
$0.00008140 $5.32K — -0.17% 1405/07/14 $0.00008444 $0.00008531 $0.00008106
$0.00008154 $6.85K — -3.43% 1405/07/13 $0.00008559 $0.00008640 $0.00008399
$0.00008401 $3.22K — -1.85% 1405/07/12 $0.00008553 $0.00008751 $0.00008427
$0.00008558 $6.50K — +0.06% 1405/07/11 $0.00008446 $0.00008553 $0.00008380
$0.00008553 $1.34K — +1.27% 1405/07/10 $0.00008164 $0.00008573 $0.00008060
$0.00008404 $2.42K $492.31K +2.94% 1405/07/09 $0.0001013 $0.0001060 $0.00006578
$0.00008060 $18.63K — -20.45% 1405/07/08 $0.00009963 $0.0001092 $0.00009366
$0.0001010 $4.30K — +1.38% 1405/07/07 $0.00009615 $0.0001388 $0.00007800
$0.00009963 $15.71K — +3.62% 1405/07/06 $0.0001035 $0.0001035 $0.00009275
$0.00009645 $2.76K — -6.77% 1405/07/05 $0.0001035 $0.0001041 $0.0001032
$0.0001036 $210.45 — +0.11% 1405/07/04 $0.0001039 $0.0001041 $0.0001011
$0.0001039 $1.38K — +0.00% 1405/07/03 $0.0001043 $0.0001049 $0.0001015
$0.0001039 $2.30K — -0.40% 1405/07/02 $0.0001065 $0.0001067 $0.0001039
$0.0001039 $1.24K — -2.42% 1405/07/01 $0.0001129 $0.0001141 $0.0001060
$0.0001060 $2.59K — -6.16% 1405/06/31 $0.0001120 $0.0001136 $0.0001111
$0.0001129 $1.49K — +0.78% 1405/06/30 $0.0001051 $0.0001120 $0.0001045
$0.0001120 $2.58K — +6.56% 1405/06/29 $0.0001081 $0.0001084 $0.0001049
$0.0001051 $1.32K — -2.76% 1405/06/28 $0.0001060 $0.0001084 $0.0001049
$0.0001078 $1.12K — +1.72% 1405/06/27 $0.0001030 $0.0001060 $0.0001027
$0.0001059 $1.52K — +2.83% 1405/06/26 $0.0001016 $0.0001030 $0.0001016
$0.0001030 $304.41 — +1.43% 1405/06/25 $0.0001041 $0.0001047 $0.0001014
$0.0001018 $1.05K — -2.20% 1405/06/24 $0.0001082 $0.0001087 $0.0001041
$0.0001041 $1.55K — -3.85% 1405/06/23 $0.0001067 $0.0001087 $0.0001049
$0.0001087 $1.61K — +1.92% 1405/06/22 $0.0001069 $0.0001073 $0.0001068
$0.0001073 $153.02 — +0.40% 1405/06/21 $0.0001075 $0.0001080 $0.0001069
$0.0001069 $545.06 — -0.60% 1405/06/20 $0.0001037 $0.0001080 $0.0001018
$0.0001071 $2.07K — +3.33% 1405/06/19 $0.0001098 $0.0001098 $0.0001020
$0.0001030 $2.19K — -6.11% 1405/06/18 $0.0001159 $0.0001162 $0.0001098
$0.0001098 $3.08K — -5.30% 1405/06/17 $0.0001118 $0.0001180 $0.0001118
$0.0001159 $3.85K — +3.66% 1405/06/16 $0.0001111 $0.0001203 $0.0001060
$0.0001119 $5.36K — +0.70% 1405/06/15 $0.0001057 $0.0001388 $0.0001000
$0.0001161 $7.10K — +9.83% 1405/06/14 $0.00009949 $0.0001192 $0.00009907
$0.0001057 $5.52K — +6.25% 1405/06/13 $0.00007943 $0.0001688 $0.00007943
$0.0001022 $44.47K — +28.72% 1405/06/12 $0.00007654 $0.00007946 $0.00007340
$0.00007946 $1.08K — +3.81% 1405/06/11 $0.00008347 $0.00008771 $0.00007548
$0.00007655 $5.11K — -8.29% 1405/06/10 $0.00008360 $0.0001005 $0.00007454
$0.00008348 $7.60K — -0.14% 1405/06/09 $0.00009349 $0.00009881 $0.00007440
$0.00008690 $2.87K — -7.05% 1405/06/08 $0.00009048 $0.0001388 $0.00008784
$0.00009349 $4.33K — +3.33% 1405/06/07 $0.00009392 $0.00009737 $0.00007400
$0.00009045 $2.18K — -3.69% 1405/06/06 $0.00009306 $0.0001187 $0.00009061
$0.00009426 $2.61K — +1.29% 1405/06/05 $0.00008811 $0.0001100 $0.00008811
$0.00009392 $971.30 — +6.59% 1405/06/04 $0.00008355 $0.0001050 $0.00008159
$0.00008805 $4.51K — +5.39% 1405/06/03 $0.00008402 $0.00009158 $0.00007930
$0.00008101 $1.86K — -3.58% 1405/06/02 $0.00008782 $0.0001097 $0.00007096
$0.00008500 $6.03K — -3.21% 1405/06/01 $0.00007332 $0.0001186 $0.00006850
$0.00008729 $12.14K — +19.05% 1405/05/31 $0.00006646 $0.0001295 $0.00006441
$0.00006984 $14.93K — +5.09% 1405/05/30 $0.00005902 $0.0001302 $0.00005756
$0.00006646 $18.08K — +12.61% 1405/05/29 $0.00005708 $0.00005908 $0.00005707
$0.00005884 $1.63K — +3.08% 1405/05/28 $0.00005486 $0.00005716 $0.00005486
$0.00005708 $1.75K — +4.05% 1405/05/27 $0.00005541 $0.00005541 $0.00005420
$0.00005475 $530.84 — -1.19% 1405/05/26 $0.00005541 $0.00005541 $0.00005359
$0.00005535 $1.43K — -0.11% 1405/05/25 $0.00005515 $0.00005555 $0.00005507
$0.00005534 $291.02 — +0.34% 1405/05/24 $0.00005569 $0.00005576 $0.00005508
$0.00005508 $335.03 — -1.10% 1405/05/23 $0.00005527 $0.00005593 $0.00005520
$0.00005548 $693.32 — +0.38% 1405/05/22 $0.00005468 $0.00005556 $0.00005463
$0.00005527 $628.28 — +1.08% 1405/05/21 $0.00005820 $0.00005820 $0.00005365
$0.00005464 $4.56K — -6.12% 1405/05/20 $0.00005857 $0.00005904 $0.00005828
$0.00005828 $788.28 — -0.50% 1405/05/19 $0.00005754 $0.00005868 $0.00005692
$0.00005868 $1.49K — +1.98% 1405/05/18 $0.00005781 $0.00005803 $0.00005732
$0.00005732 $528.35 — -0.85% 1405/05/17 $0.00005628 $0.00005796 $0.00005612
$0.00005796 $2.91K — +2.99% 1405/05/16 $0.00005556 $0.00005628 $0.00005556
$0.00005628 $793.37 — +1.30% 1405/05/15 $0.00005462 $0.00005569 $0.00005429
$0.00005556 $965.75 — +1.72% 1405/05/14 $0.00005156 $0.00005568 $0.00005108
$0.00005453 $2.86K — +5.76% 1405/05/13 $0.00005145 $0.00005148 $0.00005123
$0.00005123 $114.76 — -0.43% 1405/05/12 $0.00005233 $0.00005240 $0.00005148
$0.00005148 $409.51 — -1.62% 1405/05/11 $0.00005178 $0.00005240 $0.00005156
$0.00005211 $313.11 — +0.64% 1405/05/10 $0.00005212 $0.00005226 $0.00005135
$0.00005156 $502.16 — -1.07% 1405/05/09 $0.00005113 $0.00005212 $0.00005033
$0.00005212 $1.19K — +1.94% 1405/05/08 $0.00005140 $0.00005163 $0.00005035
$0.00005123 $1.56K — -0.33% 1405/05/07 $0.00005948 $0.00005948 $0.00004946
$0.00005144 $6.19K — -13.52% 1405/05/06 $0.00006389 $0.00006389 $0.00005821
$0.00005952 $7.34K — -6.84% 1405/05/05 $0.00006968 $0.00007025 $0.00006389
$0.00006389 $2.11K — -8.31% 1405/05/04 $0.00007921 $0.00008018 $0.00006696
$0.00006969 $6.54K — -12.02% 1405/05/03 $0.00006897 $0.00009053 $0.00006842
$0.00007937 $12.07K — +15.08% 1405/05/02 $0.00006641 $0.00007190 $0.00006548
$0.00006856 $3.39K — +3.24% 1405/05/01 $0.00007128 $0.00007129 $0.00006520
$0.00006646 $3.87K — -6.76% 1405/04/31 $0.00007191 $0.00007340 $0.00006716
$0.00007085 $3.06K — -1.47% 1405/04/30 $0.00007585 $0.00007761 $0.00006534
$0.00007205 $14.82K — -5.01% 1405/04/29 $0.00007735 $0.00008216 $0.00006815
$0.00007585 $16.87K — -1.94% 1405/04/28 $0.00008890 $0.0001350 $0.00007109
$0.00007759 $86.87K — -12.72% 1405/04/27 $0.00006402 $0.00009749 $0.00005860
$0.00008942 $26.16K — +39.68% 1405/04/26 $0.00006413 $0.00009250 $0.00005009
$0.00006363 $27.94K — -0.78% 1405/04/25 $0.00006440 $0.00006520 $0.00006413
$0.00006420 $757.49 — -0.31% 1405/04/24 $0.00006312 $0.00006576 $0.00006308
$0.00006440 $2.34K — +2.03% 1405/04/23 $0.00006389 $0.00006454 $0.00006252
$0.00006287 $1.03K — -1.60% 1405/04/22 $0.00006668 $0.00006800 $0.00006277
$0.00006389 $3.84K — -4.18% 1405/04/21 $0.00007100 $0.00007100 $0.00006667
$0.00006677 $3.01K — -5.96% 1405/04/20 $0.00007177 $0.00007250 $0.00007079
$0.00007105 $2.43K — -1.00% 1405/04/19 $0.00007161 $0.00007215 $0.00007124
$0.00007178 $2.53K — +0.24% 1405/04/18 $0.00007095 $0.00007178 $0.00007053
$0.00007151 $1.99K — +0.79% 1405/04/17 $0.00007655 $0.00007655 $0.00007025
$0.00007079 $3.36K — -7.52% 1405/04/16 $0.00007838 $0.00007902 $0.00007655
$0.00007655 $1.73K — -2.33% 1405/04/15 $0.00008024 $0.00008069 $0.00007765
$0.00007846 $3.18K — -2.22% 1405/04/14 $0.00007499 $0.00008051 $0.00007499
$0.00008025 $7.36K — +7.01% 1405/04/13 $0.00007654 $0.00007654 $0.00007462
$0.00007486 $1.62K — -2.19% 1405/04/12 $0.00007870 $0.00008393 $0.00007615
$0.00007646 $9.30K — -2.85% 1405/04/11 $0.00007034 $0.00008798 $0.00006999
$0.00007878 $14.23K — +12.00% 1405/04/10 $0.00007030 $0.00007034 $0.00006944
$0.00007034 $1.11K — +0.06% 1405/04/09 $0.00007222 $0.00007222 $0.00007034
$0.00007034 $646.61 — -2.60% 1405/04/08 $0.00007102 $0.00007255 $0.00007034
$0.00007222 $2.86K — +1.69% 1405/04/07 $0.00007110 $0.00007126 $0.00007070
$0.00007110 $574.01 — +0.00% 1405/04/06 $0.00007230 $0.00007230 $0.00007088
$0.00007131 $1.29K — -1.37% 1405/04/05 $0.00007110 $0.00007275 $0.00006979
$0.00007246 $2.88K — +1.91% 1405/04/04 $0.00007101 $0.00007286 $0.00007016
$0.00007110 $2.60K — +0.13% 1405/04/03 $0.00007815 $0.00007815 $0.00007052
$0.00007080 $3.10K — -9.40% 1405/04/02 $0.00008402 $0.00008420 $0.00007815
$0.00007815 $1.17K — -6.99% 1405/04/01 $0.00008762 $0.00008762 $0.00008385
$0.00008402 $961.95 — -4.11% 1405/03/31 $0.00008906 $0.00008924 $0.00008744
$0.00008744 $781.95 — -1.82% 1405/03/30 $0.00008805 $0.00009025 $0.00008717
$0.00008906 $2.62K — +1.15% 1405/03/29 $0.00008816 $0.00008816 $0.00008789
$0.00008805 $316.74 — -0.12% 1405/03/28 $0.00009015 $0.00009048 $0.00008798
$0.00008798 $2.37K — -2.41% 1405/03/27 $0.00009347 $0.00009347 $0.00009015
$0.00009015 $2.50K — -3.55% 1405/03/26 $0.00009408 $0.00009450 $0.00009335
$0.00009335 $1.44K — -0.78% 1405/03/25 $0.00009372 $0.00009564 $0.00009372
$0.00009408 $4.97K — +0.38% 1405/03/24 $0.00009515 $0.00009515 $0.00009345
$0.00009372 $884.65 — -1.50% 1405/03/23 $0.00009495 $0.00009664 $0.00009415
$0.00009515 $2.39K — +0.21% 1405/03/22 $0.00009615 $0.00009615 $0.00009495
$0.00009495 $503.00 — -1.25% 1405/03/21 $0.00009605 $0.00009625 $0.00009385
$0.00009595 $1.58K — -0.10% 1405/03/20 $0.00009755 $0.00009767 $0.00009605
$0.00009605 $595.12 — -1.54% 1405/03/19 $0.0001047 $0.0001047 $0.00009755
$0.00009755 $1.95K — -6.80% 1405/03/18 $0.00009795 $0.0001066 $0.00009705
$0.0001046 $5.16K — +6.83% 1405/03/17 $0.00009055 $0.00009805 $0.00009025
$0.00009775 $2.62K — +7.95% 1405/03/16 $0.00009215 $0.00009215 $0.00009025
$0.00009035 $640.45 — -1.95% 1405/03/15 $0.0001003 $0.0001029 $0.00009185
$0.00009195 $3.65K — -8.30% 1405/03/14 $0.0001041 $0.0001061 $0.00009836
$0.00009988 $1.71K — -4.07% 1405/03/13 $0.0001085 $0.0001090 $0.0001039
$0.0001043 $2.32K — -3.86% 1405/03/12 $0.0001106 $0.0001116 $0.0001085
$0.0001085 $1.49K — -1.91% 1405/03/11 $0.0001119 $0.0001119 $0.0001093
$0.0001103 $1.14K — -1.39% 1405/03/10 $0.0001110 $0.0001119 $0.0001110
$0.0001119 $638.71 — +0.76% 1405/03/09 $0.0001122 $0.0001128 $0.0001101
$0.0001107 $1.33K — -1.38% 1405/03/08 $0.0001094 $0.0001143 $0.0001093
$0.0001118 $5.16K — +2.14% 1405/03/07 $0.0001068 $0.0001101 $0.0001058
$0.0001094 $3.70K — +2.48% 1405/03/06 $0.0001050 $0.0001068 $0.0001043
$0.0001067 $1.48K — +1.57% 1405/03/05 $0.0001067 $0.0001067 $0.0001045
$0.0001050 $1.17K — -1.56% 1405/03/04 $0.0001093 $0.0001098 $0.0001061
$0.0001067 $1.97K — -2.41% 1405/03/03 $0.0001062 $0.0001097 $0.0001059
$0.0001093 $2.95K — +2.90% 1405/03/02 $0.0001159 $0.0001159 $0.0001017
$0.0001062 $6.49K — -8.38% 1405/03/01 $0.0001181 $0.0001226 $0.0001091
$0.0001159 $20.72K — -1.84% 1405/02/31 $0.0001197 $0.0001197 $0.0001171
$0.0001183 $2.24K — -1.10% 1405/02/30 $0.0001195 $0.0001200 $0.0001157
$0.0001194 $5.65K — -0.10% 1405/02/29 $0.0001283 $0.0001283 $0.0001183
$0.0001195 $4.27K — -6.86% 1405/02/28 $0.0001333 $0.0001333 $0.0001274
$0.0001283 $4.96K — -3.68% 1405/02/27 $0.0001242 $0.0001376 $0.0001242
$0.0001317 $8.73K — +6.06% 1405/02/26 $0.0001359 $0.0001361 $0.0001211
$0.0001242 $5.99K — -8.62% 1405/02/25 $0.0001400 $0.0001419 $0.0001335
$0.0001361 $6.12K — -2.80% 1405/02/24 $0.0001444 $0.0001444 $0.0001336
$0.0001400 $8.51K — -3.05% 1405/02/23 $0.0001553 $0.0001556 $0.0001443
$0.0001443 $9.43K — -7.07% 1405/02/22 $0.0001521 $0.0001707 $0.0001508
$0.0001553 $27.26K — +2.07% 1405/02/21 $0.0001461 $0.0001553 $0.0001442
$0.0001523 $12.45K — +4.23% 1405/02/20 $0.0001431 $0.0001516 $0.0001421
$0.0001460 $63.74K — +1.99% 1405/02/19 $0.0001209 $0.0001493 $0.0001209
$0.0001428 $39.07K — +18.09% 1405/02/18 $0.0001192 $0.0001209 $0.0001177
$0.0001209 $6.92K — +1.47% 1405/02/17 $0.0001205 $0.0001207 $0.0001188
$0.0001192 $3.91K — -1.13% 1405/02/16 $0.0001181 $0.0001207 $0.0001179
$0.0001207 $3.89K — +2.18% 1405/02/15 $0.0001175 $0.0001189 $0.0001170
$0.0001179 $4.49K — +0.31% 1405/02/14 $0.0001177 $0.0001194 $0.0001173
$0.0001173 $5.70K — -0.40% 1405/02/13 $0.0001177 $0.0001180 $0.0001168
$0.0001175 $1.73K — -0.20% 1405/02/12 $0.0001171 $0.0001180 $0.0001159
$0.0001180 $3.29K — +0.73% 1405/02/11 $0.0001158 $0.0001171 $0.0001157
$0.0001171 $2.07K — +1.14% 1405/02/10 $0.0001150 $0.0001158 $0.0001150
$0.0001156 $870.02 — +0.52% 1405/02/09 $0.0001168 $0.0001171 $0.0001150
$0.0001152 $2.66K — -1.34% 1405/02/08 $0.0001168 $0.0001171 $0.0001162
$0.0001169 $1.50K — +0.10% 1405/02/07 $0.0001205 $0.0001207 $0.0001167
$0.0001167 $3.91K — -3.22% 1405/02/06 $0.0001192 $0.0001205 $0.0001192
$0.0001205 $1.33K — +1.13% 1405/02/05 $0.0001205 $0.0001213 $0.0001190
$0.0001194 $7.38K — -0.93% 1405/02/04 $0.0001195 $0.0001208 $0.0001194
$0.0001205 $1.63K — +0.84% 1405/02/03 $0.0001205 $0.0001207 $0.0001193
$0.0001195 $2.04K — -0.83% 1405/02/02 $0.0001209 $0.0001220 $0.0001205
$0.0001205 $3.91K — -0.27% 1405/02/01 $0.0001187 $0.0001209 $0.0001185
$0.0001209 $4.08K — +1.88% 1405/01/31 $0.0001211 $0.0001211 $0.0001171
$0.0001185 $10.74K — -2.15% 1405/01/30 $0.0001268 $0.0001273 $0.0001212
$0.0001212 $9.69K — -4.42% 1405/01/29 $0.0001269 $0.0001287 $0.0001259
$0.0001267 $14.47K — -0.20% 1405/01/28 $0.0001183 $0.0001321 $0.0001102
$0.0001269 $57.11K — +7.30% 1405/01/27 $0.0001159 $0.0001232 $0.0001108
$0.0001183 $20.68K — +2.04% 1405/01/26 $0.0001061 $0.0001261 $0.0001060
$0.0001184 $16.12K — +11.57% 1405/01/25 $0.0001248 $0.0001253 $0.0001053
$0.0001071 $17.72K — -14.22% 1405/01/24 $0.0001020 $0.0001410 $0.0001006
$0.0001248 $24.67K — +22.38% 1405/01/23 $0.0001069 $0.0001079 $0.0001005
$0.0001020 $16.42K — -4.59% 1405/01/22 $0.0001128 $0.0001356 $0.00009817
$0.0001075 $59.35K — -4.67% 1405/01/21 $0.00009569 $0.0001664 $0.00009471
$0.0001128 $79.69K — +17.85% 1405/01/20 $0.00009290 $0.0001011 $0.00009186
$0.00009569 $12.68K — +3.00% 1405/01/19 $0.00009690 $0.00009810 $0.00009090
$0.00009290 $12.97K — -4.13% 1405/01/18 $0.00009630 $0.00009765 $0.00009370
$0.00009655 $14.81K — +0.26% 1405/01/17 $0.0001058 $0.0001058 $0.00009472
$0.00009684 $16.33K — -8.47% 1405/01/16 $0.00009704 $0.0001268 $0.00009090
$0.0001064 $47.71K — +9.64% 1405/01/15 $0.00008402 $0.00009708 $0.00008394
$0.00009693 $20.96K — +15.37% 1405/01/14 $0.00008810 $0.00008870 $0.00008245
$0.00008430 $21.43K — -4.31% 1405/01/13 $0.00009510 $0.0001493 $0.00008540
$0.00008810 $47.54K — -7.36% 1405/01/12 $0.0001180 $0.0001190 $0.00009400
$0.00009510 $20.63K — -19.41% 1405/01/11 $0.0001196 $0.0001236 $0.0001172
$0.0001180 $14.39K — -1.34% 1405/01/10 $0.0001267 $0.0001276 $0.0001118
$0.0001196 $19.45K — -5.60% 1405/01/09 $0.0001304 $0.0001325 $0.0001240
$0.0001264 $20.02K — -3.07% 1405/01/08 $0.0001268 $0.0001449 $0.0001256
$0.0001308 $15.09K — +3.15% 1405/01/07 $0.0001367 $0.0001413 $0.0001191
$0.0001265 $20.54K — -7.46% 1405/01/06 $0.0001453 $0.0001527 $0.0001314
$0.0001367 $23.18K — -5.92% 1405/01/05 $0.0001688 $0.0001884 $0.0001435
$0.0001451 $19.88K — -14.04% 1405/01/04 $0.0001868 $0.0001872 $0.0001542
$0.0001704 $25.30K — -8.78% 1405/01/03 $0.0001937 $0.0001995 $0.0001581
$0.0001873 $25.97K — -3.30% 1405/01/02 $0.0001929 $0.0002059 $0.0001873
$0.0001932 $36.44K — +0.16% 1405/01/01 $0.0002166 $0.0002400 $0.0001543
$0.0001933 $116.83K — -10.76% 1404/12/29 $0.0003341 $0.0003359 $0.0002109
$0.0002217 $51.62K — -33.64% 1404/12/28 $0.0003351 $0.0003356 $0.0003323
$0.0003337 $10.57K — -0.42% 1404/12/27 $0.0003413 $0.0003527 $0.0003328
$0.0003351 $17.47K — -1.82% 1404/12/26 $0.0003327 $0.0003460 $0.0003286
$0.0003413 $21.85K — +2.58% 1404/12/25 $0.0003268 $0.0003342 $0.0003268
$0.0003320 $11.49K — +1.59% 1404/12/24 $0.0003235 $0.0003286 $0.0003216
$0.0003275 $9.96K — +1.24% 1404/12/23 $0.0003245 $0.0003251 $0.0003234
$0.0003243 $8.44K — -0.06% 1404/12/22 $0.0003267 $0.0003294 $0.0003208
$0.0003245 $13.42K — -0.67% 1404/12/21 $0.0003189 $0.0003337 $0.0003132
$0.0003259 $21.82K — +2.20% 1404/12/20 $0.0003123 $0.0003195 $0.0003112
$0.0003182 $14.39K — +1.89% 1404/12/19 $0.0003141 $0.0003451 $0.0002958
$0.0003105 $41.88K — -1.15% 1404/12/18 $0.0003125 $0.0003160 $0.0003111
$0.0003141 $12.24K — +0.51% 1404/12/17 $0.0003108 $0.0003153 $0.0003076
$0.0003130 $12.54K — +0.71% 1404/12/16 $0.0003113 $0.0003120 $0.0003097
$0.0003108 $8.90K — -0.16% 1404/12/15 $0.0003160 $0.0003174 $0.0003104
$0.0003106 $10.02K — -1.71% 1404/12/14 $0.0003177 $0.0003184 $0.0003153
$0.0003167 $9.62K — -0.31% 1404/12/13 $0.0003124 $0.0003204 $0.0003119
$0.0003177 $15.46K — +1.70% 1404/12/12 $0.0003162 $0.0003162 $0.0003097
$0.0003119 $9.81K — -1.36% 1404/12/11 $0.0003161 $0.0003183 $0.0003092
$0.0003155 $12.73K — -0.19% 1404/12/10 $0.0003091 $0.0003207 $0.0003091
$0.0003166 $15.14K — +2.43% 1404/12/09 $0.0003098 $0.0003115 $0.0003036
$0.0003099 $13.00K — +0.03% 1404/12/08 $0.0003208 $0.0003237 $0.0003088
$0.0003105 $10.57K — -3.21% 1404/12/07 $0.0003307 $0.0003489 $0.0003184
$0.0003200 $30.68K — -3.24% 1404/12/06 $0.0003266 $0.0003335 $0.0003258
$0.0003307 $13.63K — +1.26% 1404/12/05 $0.0003288 $0.0003328 $0.0003258
$0.0003266 $16.59K — -0.67% 1404/12/04 $0.0003382 $0.0003454 $0.0003258
$0.0003288 $30.49K — -2.78% 1404/12/03 $0.0003424 $0.0003440 $0.0003280
$0.0003390 $29.65K — -0.99% 1404/12/02 $0.0003436 $0.0003446 $0.0003420
$0.0003424 $9.52K — -0.35% 1404/12/01 $0.0003467 $0.0003496 $0.0003289
$0.0003443 $37.32K — -0.69% 1404/11/30 $0.0003427 $0.0003499 $0.0003419
$0.0003467 $13.12K — +1.17% 1404/11/29 $0.0003617 $0.0003666 $0.0003401
$0.0003427 $13.94K — -5.25% 1404/11/28 $0.0003442 $0.0003875 $0.0003440
$0.0003626 $22.88K — +5.35% 1404/11/27 $0.0003412 $0.0003563 $0.0003406
$0.0003442 $10.51K — +0.88% 1404/11/26 $0.0003658 $0.0003695 $0.0003383
$0.0003412 $17.03K — -6.72% 1404/11/25 $0.0003646 $0.0003731 $0.0003600
$0.0003658 $16.58K — +0.33% 1404/11/24 $0.0003496 $0.0003663 $0.0003475
$0.0003646 $14.86K — +4.29% 1404/11/23 $0.0003503 $0.0003875 $0.0003375
$0.0003496 $37.49K — -0.20% 1404/11/22 $0.0002849 $0.0003743 $0.0002809
$0.0003502 $54.94K — +22.92% 1404/11/21 $0.0002924 $0.0002928 $0.0002820
$0.0002843 $14.62K — -2.77% 1404/11/20 $0.0003075 $0.0003075 $0.0002811
$0.0002918 $15.93K — -5.11% 1404/11/19 $0.0003029 $0.0003089 $0.0003012
$0.0003036 $10.45K — +0.23% 1404/11/18 $0.0003100 $0.0003151 $0.0003003
$0.0003037 $24.36K — -2.03% 1404/11/17 $0.0002931 $0.0003131 $0.0002820
$0.0003092 $26.32K — +5.49% 1404/11/16 $0.0003407 $0.0003598 $0.0002925
$0.0002929 $30.16K — -14.03% 1404/11/15 $0.0003497 $0.0003549 $0.0003350
$0.0003399 $14.23K — -2.80% 1404/11/14 $0.0003484 $0.0003676 $0.0003407
$0.0003497 $19.75K — +0.37% 1404/11/13 $0.0003360 $0.0003979 $0.0003011
$0.0003492 $22.60K — +3.93% 1404/11/12 $0.0003785 $0.0003849 $0.0003321
$0.0003368 $30.32K — -11.02% 1404/11/11 $0.0003568 $0.0004375 $0.0003051
$0.0003771 $97.22K — +5.69% 1404/11/10 $0.0003426 $0.0004286 $0.0003315
$0.0003559 $53.58K — +3.88% 1404/11/09 $0.0003800 $0.0004786 $0.0003122
$0.0003427 $69.91K — -9.82% 1404/11/08 $0.0003873 $0.0004335 $0.0003742
$0.0003800 $24.72K — -1.88% 1404/11/07 $0.0003945 $0.0005345 $0.0003662
$0.0003882 $74.93K — -1.60% 1404/11/06 $0.0003812 $0.0004048 $0.0003519
$0.0003945 $37.49K — +3.49% 1404/11/05 $0.0004246 $0.0004247 $0.0003767
$0.0003857 $22.70K — -9.16% 1404/11/04 $0.0003921 $0.0004688 $0.0003786
$0.0004247 $35.73K — +8.31% 1404/11/03 $0.0004178 $0.0004231 $0.0003563
$0.0003921 $34.38K — -6.15% 1404/11/02 $0.0004287 $0.0004363 $0.0004148
$0.0004174 $17.27K — -2.64% 1404/11/01 $0.0004388 $0.0004494 $0.0004121
$0.0004297 $20.04K — -2.07% 1404/10/30 $0.0004980 $0.0005035 $0.0004139
$0.0004393 $25.63K — -11.79% 1404/10/29 $0.0005047 $0.0005167 $0.0004947
$0.0004980 $24.27K — -1.33% 1404/10/28 $0.0005189 $0.0005210 $0.0005046
$0.0005047 $18.20K — -2.74% 1404/10/27 $0.0005264 $0.0005266 $0.0005187
$0.0005190 $17.88K — -1.41% 1404/10/26 $0.0005491 $0.0005491 $0.0005190
$0.0005257 $20.32K — -4.26% 1404/10/25 $0.0005494 $0.0005580 $0.0005244
$0.0005491 $21.55K — -0.05% 1404/10/24 $0.0005863 $0.0005928 $0.0005465
$0.0005505 $36.90K — -6.11% 1404/10/23 $0.0005828 $0.0005904 $0.0005664
$0.0005863 $22.96K — +0.60% 1404/10/22 $0.0005413 $0.0005832 $0.0005401
$0.0005814 $29.36K — +7.41% 1404/10/21 $0.0005164 $0.0005958 $0.0005118
$0.0005413 $29.80K — +4.82% 1404/10/20 $0.0005500 $0.0005580 $0.0005123
$0.0005170 $22.13K — -6.00% 1404/10/19 $0.0005633 $0.0005736 $0.0005482
$0.0005500 $26.95K — -2.36% 1404/10/18 $0.0005646 $0.0005952 $0.0005200
$0.0005633 $29.11K — -0.23% 1404/10/17 $0.0005922 $0.0005944 $0.0005640
$0.0005646 $22.99K — -4.66% 1404/10/16 $0.0005665 $0.0005965 $0.0005591
$0.0005934 $34.60K — +4.75% 1404/10/15 $0.0005561 $0.0007510 $0.0005465
$0.0005686 $208.83K — +2.25% 1404/10/14 $0.0005096 $0.0005616 $0.0005079
$0.0005561 $31.62K — +9.12% 1404/10/13 $0.0004951 $0.0005159 $0.0004950
$0.0005111 $25.32K — +3.23% 1404/10/12 $0.0004802 $0.0004963 $0.0004800
$0.0004951 $16.96K — +3.10% 1404/10/11 $0.0004650 $0.0004801 $0.0004650
$0.0004801 $15.59K — +3.25% 1404/10/10 $0.0004682 $0.0004692 $0.0004643
$0.0004649 $13.87K — -0.70% 1404/10/09 $0.0004708 $0.0004766 $0.0004672
$0.0004682 $16.83K — -0.55% 1404/10/08 $0.0004648 $0.0004821 $0.0004578
$0.0004718 $24.97K — +1.51% 1404/10/07 $0.0004628 $0.0004652 $0.0004598
$0.0004640 $13.63K — +0.26% 1404/10/06 $0.0004674 $0.0004681 $0.0004612
$0.0004632 $12.50K — -0.90% 1404/10/05 $0.0004659 $0.0004713 $0.0004643
$0.0004674 $13.53K — +0.32% 1404/10/04 $0.0004611 $0.0004662 $0.0004578
$0.0004659 $15.19K — +1.04% 1404/10/03 $0.0004604 $0.0004621 $0.0004573
$0.0004611 $12.83K — +0.15% 1404/10/02 $0.0004692 $0.0004699 $0.0004578
$0.0004610 $15.54K — -1.75% 1404/10/01 $0.0004621 $0.0004832 $0.0004621
$0.0004692 $22.67K — +1.54% 1404/09/30 $0.0004618 $0.0004641 $0.0004572
$0.0004621 $12.37K — +0.06% 1404/09/29 $0.0004632 $0.0004651 $0.0004569
$0.0004608 $14.97K — -0.52% 1404/09/28 $0.0004526 $0.0004703 $0.0004486
$0.0004631 $20.69K — +2.32% 1404/09/27 $0.0004672 $0.0004710 $0.0004468
$0.0004526 $21.89K — -3.13% 1404/09/26 $0.0005092 $0.0005123 $0.0004644
$0.0004672 $24.67K — -8.25% 1404/09/25 $0.0005151 $0.0005166 $0.0005015
$0.0005092 $15.18K — -1.15% 1404/09/24 $0.0005475 $0.0005483 $0.0005123
$0.0005151 $20.42K — -5.92% 1404/09/23 $0.0005663 $0.0005664 $0.0005429
$0.0005475 $22.79K — -3.32% 1404/09/22 $0.0005852 $0.0005852 $0.0005633
$0.0005645 $18.60K — -3.54% 1404/09/21 $0.0005931 $0.0006013 $0.0005807
$0.0005840 $18.42K — -1.53% 1404/09/20 $0.0006144 $0.0006145 $0.0005903
$0.0005943 $19.84K — -3.27% 1404/09/19 $0.0006305 $0.0006350 $0.0006117
$0.0006144 $23.38K — -2.55% 1404/09/18 $0.0006225 $0.0006441 $0.0005870
$0.0006305 $27.85K — +1.29% 1404/09/17 $0.0006353 $0.0006454 $0.0006164
$0.0006225 $24.01K — -2.01% 1404/09/16 $0.0006183 $0.0007070 $0.0006159
$0.0006367 $63.73K — +2.98% 1404/09/15 $0.0005719 $0.0007325 $0.0005646
$0.0006180 $95.30K — +8.06% 1404/09/14 $0.0006311 $0.0006421 $0.0005614
$0.0005717 $50.72K — -9.41% 1404/09/13 $0.0006925 $0.0007044 $0.0006059
$0.0006421 $85.73K — -7.28% 1404/09/12 $0.0007352 $0.0007462 $0.0006749
$0.0006925 $141.61K — -5.81% 1404/09/11 $0.0007856 $0.0008165 $0.0006902
$0.0007334 $106.13K — -6.64% 1404/09/10 $0.0008734 $0.0008734 $0.0007662
$0.0007824 $68.06K — -10.42% 1404/09/09 $0.0008671 $0.0008860 $0.0008646
$0.0008725 $61.72K — +0.62% 1404/09/08 $0.0008860 $0.0008960 $0.0008654
$0.0008671 $64.60K — -2.13% 1404/09/07 $0.0008798 $0.0008960 $0.0008663
$0.0008861 $90.21K — +0.72% 1404/09/06 $0.0008789 $0.0009125 $0.0008726
$0.0008798 $63.41K — +0.10% 1404/09/05 $0.0009267 $0.0009334 $0.0008590
$0.0008788 $40.39K — -5.17% 1404/09/04 $0.0009672 $0.0009693 $0.0009115
$0.0009285 $25.12K — -4.00% 1404/09/03 $0.0009389 $0.0009663 $0.0009198
$0.0009663 $21.00K — +2.92% 1404/09/02 $0.0008945 $0.0009561 $0.0008588
$0.0009389 $46.63K — +4.96% 1404/09/01 $0.0009278 $0.0009341 $0.0008660
$0.0008973 $72.02K — -3.29% 1404/08/30 $0.0009739 $0.0009813 $0.0009235
$0.0009277 $87.61K — -4.74% 1404/08/29 $0.0009927 $0.001026 $0.0009585
$0.0009733 $86.57K — -1.95% 1404/08/28 $0.001099 $0.001099 $0.0009603
$0.0009943 $97.61K — -9.50% 1404/08/27 $0.001066 $0.001104 $0.001062
$0.001097 $72.66K — +2.90% 1404/08/26 $0.001099 $0.001114 $0.001059
$0.001067 $79.88K — -2.90% 1404/08/25 $0.001183 $0.001218 $0.001083
$0.001101 $159.66K — -6.97% 1404/08/24 $0.001214 $0.001255 $0.001164
$0.001184 $136.61K — -2.46% 1404/08/23 $0.001128 $0.001360 $0.001058
$0.001213 $254.41K — +7.46% 1404/08/22 $0.001158 $0.001179 $0.001124
$0.001126 $24.34K — -2.70% 1404/08/21 $0.001139 $0.001191 $0.001137
$0.001158 $31.92K — +1.60% 1404/08/20 $0.001149 $0.001166 $0.001121
$0.001138 $60.27K — -0.97% 1404/08/19 $0.001171 $0.001201 $0.001131
$0.001148 $88.40K — -1.91% 1404/08/18 $0.001184 $0.001209 $0.001104
$0.001169 $333.18K — -1.31% 1404/08/17 $0.001308 $0.001311 $0.001136
$0.001183 $204.44K — -9.60% 1404/08/16 $0.001088 $0.001413 $0.001086
$0.001308 $253.11K — +20.21% 1404/08/15 $0.001157 $0.001265 $0.001044
$0.001088 $63.83K — -5.93%
مارکت کپ = قیمت بسته شدن × عرضه در گردش آن روز؛ عرضه روزانه از 02/10/2026 ثبت می‌شود، بنابراین روزهای قبل خالی هستند.
برای دریافت اپ با گوشی اسکن کنید