Preços / Foxy Linea / Histórico de preços Histórico de preços de Foxy Linea (FOXY)
Abertura, máxima, mínima, fechamento e volume diários (UTC), da corretora com maior volume de FOXY. Mostrando os últimos 365 dias.
Retornos mensais FOXYAno jan Fev mar Abr Mai jun jul Ago Set Out nov Dez Ano inteiro 2026 — — — — — — — — — — -24% — -24%
Variação da abertura do primeiro dia ao fechamento do último dia de cada mês (UTC); o mês atual é até agora (contorno tracejado). “Ano inteiro” compõe os meses com dados. Desempenho passado não garante resultados futuros.
Baixar histórico completo (CSV, abre no Excel)
Data Abrir Máxima Mínima Fechar Volume Capitalização Variação 05/11/2026 $0,00007602 $0,00007602 $0,00005238
$0,00005710 $7,47K $334,49K -24.89% 04/11/2026 $0,00007467 $0,00007750 $0,00007451
$0,00007602 $2,56K — +1.81% 03/11/2026 $0,00007536 $0,00007536 $0,00007317
$0,00007401 $805,05 — -1.79% 02/11/2026 $0,00007501 $0,00007582 $0,00007423
$0,00007468 $2,17K — -0.44% 25/10/2026 $0,00007506 $0,00007598 $0,00007171
$0,00007250 $4,83K $424,71K -3.41% 24/10/2026 $0,00007668 $0,00008042 $0,00007161
$0,00007330 $14,14K $429,39K -4.41% 23/10/2026 $0,00007712 $0,00007879 $0,00007161
$0,00007672 $3,33K — -0.52% 22/10/2026 $0,00007688 $0,00007980 $0,00007160
$0,00007553 $6,46K — -1.76% 21/10/2026 $0,00007951 $0,00008022 $0,00007386
$0,00007641 $2,80K — -3.90% 20/10/2026 $0,00007961 $0,00008169 $0,00007841
$0,00007921 $3,75K — -0.50% 19/10/2026 $0,00007821 $0,00008001 $0,00007721
$0,00007882 $3,48K — +0.78% 18/10/2026 $0,00007801 $0,00008780 $0,00007682
$0,00007750 $2,92K — -0.65% 17/10/2026 $0,00007681 $0,00007841 $0,00007563
$0,00007664 $2,46K — -0.22% 16/10/2026 $0,00007620 $0,00007721 $0,00007362
$0,00007624 $3,56K — +0.05% 15/10/2026 $0,00007802 $0,00007881 $0,00007139
$0,00007544 $4,57K — -3.31% 14/10/2026 $0,00007642 $0,00007980 $0,00007642
$0,00007802 $2,53K — +2.09% 13/10/2026 $0,00008480 $0,00008509 $0,00007094
$0,00007648 $7,00K — -9.81% 12/10/2026 $0,00008267 $0,00008531 $0,00008169
$0,00008476 $1,86K — +2.53% 11/10/2026 $0,00008110 $0,00008420 $0,00007452
$0,00008191 $5,76K — +1.00% 10/10/2026 $0,00008085 $0,00008169 $0,00007941
$0,00008065 $4,98K — -0.25% 09/10/2026 $0,00007931 $0,00008106 $0,00007881
$0,00008003 $3,02K — +0.91% 08/10/2026 $0,00008148 $0,00008232 $0,00007901
$0,00007960 $1,26K — -2.31% 07/10/2026 $0,00008154 $0,00008231 $0,00007822
$0,00008140 $5,32K — -0.17% 06/10/2026 $0,00008444 $0,00008531 $0,00008106
$0,00008154 $6,85K — -3.43% 05/10/2026 $0,00008559 $0,00008640 $0,00008399
$0,00008401 $3,22K — -1.85% 04/10/2026 $0,00008553 $0,00008751 $0,00008427
$0,00008558 $6,50K — +0.06% 03/10/2026 $0,00008446 $0,00008553 $0,00008380
$0,00008553 $1,34K — +1.27% 02/10/2026 $0,00008164 $0,00008573 $0,00008060
$0,00008404 $2,42K $492,31K +2.94% 01/10/2026 $0,0001013 $0,0001060 $0,00006578
$0,00008060 $18,63K — -20.45% 30/09/2026 $0,00009963 $0,0001092 $0,00009366
$0,0001010 $4,30K — +1.38% 29/09/2026 $0,00009615 $0,0001388 $0,00007800
$0,00009963 $15,71K — +3.62% 28/09/2026 $0,0001035 $0,0001035 $0,00009275
$0,00009645 $2,76K — -6.77% 27/09/2026 $0,0001035 $0,0001041 $0,0001032
$0,0001036 $210,45 — +0.11% 26/09/2026 $0,0001039 $0,0001041 $0,0001011
$0,0001039 $1,38K — +0.00% 25/09/2026 $0,0001043 $0,0001049 $0,0001015
$0,0001039 $2,30K — -0.40% 24/09/2026 $0,0001065 $0,0001067 $0,0001039
$0,0001039 $1,24K — -2.42% 23/09/2026 $0,0001129 $0,0001141 $0,0001060
$0,0001060 $2,59K — -6.16% 22/09/2026 $0,0001120 $0,0001136 $0,0001111
$0,0001129 $1,49K — +0.78% 21/09/2026 $0,0001051 $0,0001120 $0,0001045
$0,0001120 $2,58K — +6.56% 20/09/2026 $0,0001081 $0,0001084 $0,0001049
$0,0001051 $1,32K — -2.76% 19/09/2026 $0,0001060 $0,0001084 $0,0001049
$0,0001078 $1,12K — +1.72% 18/09/2026 $0,0001030 $0,0001060 $0,0001027
$0,0001059 $1,52K — +2.83% 17/09/2026 $0,0001016 $0,0001030 $0,0001016
$0,0001030 $304,41 — +1.43% 16/09/2026 $0,0001041 $0,0001047 $0,0001014
$0,0001018 $1,05K — -2.20% 15/09/2026 $0,0001082 $0,0001087 $0,0001041
$0,0001041 $1,55K — -3.85% 14/09/2026 $0,0001067 $0,0001087 $0,0001049
$0,0001087 $1,61K — +1.92% 13/09/2026 $0,0001069 $0,0001073 $0,0001068
$0,0001073 $153,02 — +0.40% 12/09/2026 $0,0001075 $0,0001080 $0,0001069
$0,0001069 $545,06 — -0.60% 11/09/2026 $0,0001037 $0,0001080 $0,0001018
$0,0001071 $2,07K — +3.33% 10/09/2026 $0,0001098 $0,0001098 $0,0001020
$0,0001030 $2,19K — -6.11% 09/09/2026 $0,0001159 $0,0001162 $0,0001098
$0,0001098 $3,08K — -5.30% 08/09/2026 $0,0001118 $0,0001180 $0,0001118
$0,0001159 $3,85K — +3.66% 07/09/2026 $0,0001111 $0,0001203 $0,0001060
$0,0001119 $5,36K — +0.70% 06/09/2026 $0,0001057 $0,0001388 $0,0001000
$0,0001161 $7,10K — +9.83% 05/09/2026 $0,00009949 $0,0001192 $0,00009907
$0,0001057 $5,52K — +6.25% 04/09/2026 $0,00007943 $0,0001688 $0,00007943
$0,0001022 $44,47K — +28.72% 03/09/2026 $0,00007654 $0,00007946 $0,00007340
$0,00007946 $1,08K — +3.81% 02/09/2026 $0,00008347 $0,00008771 $0,00007548
$0,00007655 $5,11K — -8.29% 01/09/2026 $0,00008360 $0,0001005 $0,00007454
$0,00008348 $7,60K — -0.14% 31/08/2026 $0,00009349 $0,00009881 $0,00007440
$0,00008690 $2,87K — -7.05% 30/08/2026 $0,00009048 $0,0001388 $0,00008784
$0,00009349 $4,33K — +3.33% 29/08/2026 $0,00009392 $0,00009737 $0,00007400
$0,00009045 $2,18K — -3.69% 28/08/2026 $0,00009306 $0,0001187 $0,00009061
$0,00009426 $2,61K — +1.29% 27/08/2026 $0,00008811 $0,0001100 $0,00008811
$0,00009392 $971,30 — +6.59% 26/08/2026 $0,00008355 $0,0001050 $0,00008159
$0,00008805 $4,51K — +5.39% 25/08/2026 $0,00008402 $0,00009158 $0,00007930
$0,00008101 $1,86K — -3.58% 24/08/2026 $0,00008782 $0,0001097 $0,00007096
$0,00008500 $6,03K — -3.21% 23/08/2026 $0,00007332 $0,0001186 $0,00006850
$0,00008729 $12,14K — +19.05% 22/08/2026 $0,00006646 $0,0001295 $0,00006441
$0,00006984 $14,93K — +5.09% 21/08/2026 $0,00005902 $0,0001302 $0,00005756
$0,00006646 $18,08K — +12.61% 20/08/2026 $0,00005708 $0,00005908 $0,00005707
$0,00005884 $1,63K — +3.08% 19/08/2026 $0,00005486 $0,00005716 $0,00005486
$0,00005708 $1,75K — +4.05% 18/08/2026 $0,00005541 $0,00005541 $0,00005420
$0,00005475 $530,84 — -1.19% 17/08/2026 $0,00005541 $0,00005541 $0,00005359
$0,00005535 $1,43K — -0.11% 16/08/2026 $0,00005515 $0,00005555 $0,00005507
$0,00005534 $291,02 — +0.34% 15/08/2026 $0,00005569 $0,00005576 $0,00005508
$0,00005508 $335,03 — -1.10% 14/08/2026 $0,00005527 $0,00005593 $0,00005520
$0,00005548 $693,32 — +0.38% 13/08/2026 $0,00005468 $0,00005556 $0,00005463
$0,00005527 $628,28 — +1.08% 12/08/2026 $0,00005820 $0,00005820 $0,00005365
$0,00005464 $4,56K — -6.12% 11/08/2026 $0,00005857 $0,00005904 $0,00005828
$0,00005828 $788,28 — -0.50% 10/08/2026 $0,00005754 $0,00005868 $0,00005692
$0,00005868 $1,49K — +1.98% 09/08/2026 $0,00005781 $0,00005803 $0,00005732
$0,00005732 $528,35 — -0.85% 08/08/2026 $0,00005628 $0,00005796 $0,00005612
$0,00005796 $2,91K — +2.99% 07/08/2026 $0,00005556 $0,00005628 $0,00005556
$0,00005628 $793,37 — +1.30% 06/08/2026 $0,00005462 $0,00005569 $0,00005429
$0,00005556 $965,75 — +1.72% 05/08/2026 $0,00005156 $0,00005568 $0,00005108
$0,00005453 $2,86K — +5.76% 04/08/2026 $0,00005145 $0,00005148 $0,00005123
$0,00005123 $114,76 — -0.43% 03/08/2026 $0,00005233 $0,00005240 $0,00005148
$0,00005148 $409,51 — -1.62% 02/08/2026 $0,00005178 $0,00005240 $0,00005156
$0,00005211 $313,11 — +0.64% 01/08/2026 $0,00005212 $0,00005226 $0,00005135
$0,00005156 $502,16 — -1.07% 31/07/2026 $0,00005113 $0,00005212 $0,00005033
$0,00005212 $1,19K — +1.94% 30/07/2026 $0,00005140 $0,00005163 $0,00005035
$0,00005123 $1,56K — -0.33% 29/07/2026 $0,00005948 $0,00005948 $0,00004946
$0,00005144 $6,19K — -13.52% 28/07/2026 $0,00006389 $0,00006389 $0,00005821
$0,00005952 $7,34K — -6.84% 27/07/2026 $0,00006968 $0,00007025 $0,00006389
$0,00006389 $2,11K — -8.31% 26/07/2026 $0,00007921 $0,00008018 $0,00006696
$0,00006969 $6,54K — -12.02% 25/07/2026 $0,00006897 $0,00009053 $0,00006842
$0,00007937 $12,07K — +15.08% 24/07/2026 $0,00006641 $0,00007190 $0,00006548
$0,00006856 $3,39K — +3.24% 23/07/2026 $0,00007128 $0,00007129 $0,00006520
$0,00006646 $3,87K — -6.76% 22/07/2026 $0,00007191 $0,00007340 $0,00006716
$0,00007085 $3,06K — -1.47% 21/07/2026 $0,00007585 $0,00007761 $0,00006534
$0,00007205 $14,82K — -5.01% 20/07/2026 $0,00007735 $0,00008216 $0,00006815
$0,00007585 $16,87K — -1.94% 19/07/2026 $0,00008890 $0,0001350 $0,00007109
$0,00007759 $86,87K — -12.72% 18/07/2026 $0,00006402 $0,00009749 $0,00005860
$0,00008942 $26,16K — +39.68% 17/07/2026 $0,00006413 $0,00009250 $0,00005009
$0,00006363 $27,94K — -0.78% 16/07/2026 $0,00006440 $0,00006520 $0,00006413
$0,00006420 $757,49 — -0.31% 15/07/2026 $0,00006312 $0,00006576 $0,00006308
$0,00006440 $2,34K — +2.03% 14/07/2026 $0,00006389 $0,00006454 $0,00006252
$0,00006287 $1,03K — -1.60% 13/07/2026 $0,00006668 $0,00006800 $0,00006277
$0,00006389 $3,84K — -4.18% 12/07/2026 $0,00007100 $0,00007100 $0,00006667
$0,00006677 $3,01K — -5.96% 11/07/2026 $0,00007177 $0,00007250 $0,00007079
$0,00007105 $2,43K — -1.00% 10/07/2026 $0,00007161 $0,00007215 $0,00007124
$0,00007178 $2,53K — +0.24% 09/07/2026 $0,00007095 $0,00007178 $0,00007053
$0,00007151 $1,99K — +0.79% 08/07/2026 $0,00007655 $0,00007655 $0,00007025
$0,00007079 $3,36K — -7.52% 07/07/2026 $0,00007838 $0,00007902 $0,00007655
$0,00007655 $1,73K — -2.33% 06/07/2026 $0,00008024 $0,00008069 $0,00007765
$0,00007846 $3,18K — -2.22% 05/07/2026 $0,00007499 $0,00008051 $0,00007499
$0,00008025 $7,36K — +7.01% 04/07/2026 $0,00007654 $0,00007654 $0,00007462
$0,00007486 $1,62K — -2.19% 03/07/2026 $0,00007870 $0,00008393 $0,00007615
$0,00007646 $9,30K — -2.85% 02/07/2026 $0,00007034 $0,00008798 $0,00006999
$0,00007878 $14,23K — +12.00% 01/07/2026 $0,00007030 $0,00007034 $0,00006944
$0,00007034 $1,11K — +0.06% 30/06/2026 $0,00007222 $0,00007222 $0,00007034
$0,00007034 $646,61 — -2.60% 29/06/2026 $0,00007102 $0,00007255 $0,00007034
$0,00007222 $2,86K — +1.69% 28/06/2026 $0,00007110 $0,00007126 $0,00007070
$0,00007110 $574,01 — +0.00% 27/06/2026 $0,00007230 $0,00007230 $0,00007088
$0,00007131 $1,29K — -1.37% 26/06/2026 $0,00007110 $0,00007275 $0,00006979
$0,00007246 $2,88K — +1.91% 25/06/2026 $0,00007101 $0,00007286 $0,00007016
$0,00007110 $2,60K — +0.13% 24/06/2026 $0,00007815 $0,00007815 $0,00007052
$0,00007080 $3,10K — -9.40% 23/06/2026 $0,00008402 $0,00008420 $0,00007815
$0,00007815 $1,17K — -6.99% 22/06/2026 $0,00008762 $0,00008762 $0,00008385
$0,00008402 $961,95 — -4.11% 21/06/2026 $0,00008906 $0,00008924 $0,00008744
$0,00008744 $781,95 — -1.82% 20/06/2026 $0,00008805 $0,00009025 $0,00008717
$0,00008906 $2,62K — +1.15% 19/06/2026 $0,00008816 $0,00008816 $0,00008789
$0,00008805 $316,74 — -0.12% 18/06/2026 $0,00009015 $0,00009048 $0,00008798
$0,00008798 $2,37K — -2.41% 17/06/2026 $0,00009347 $0,00009347 $0,00009015
$0,00009015 $2,50K — -3.55% 16/06/2026 $0,00009408 $0,00009450 $0,00009335
$0,00009335 $1,44K — -0.78% 15/06/2026 $0,00009372 $0,00009564 $0,00009372
$0,00009408 $4,97K — +0.38% 14/06/2026 $0,00009515 $0,00009515 $0,00009345
$0,00009372 $884,65 — -1.50% 13/06/2026 $0,00009495 $0,00009664 $0,00009415
$0,00009515 $2,39K — +0.21% 12/06/2026 $0,00009615 $0,00009615 $0,00009495
$0,00009495 $503,00 — -1.25% 11/06/2026 $0,00009605 $0,00009625 $0,00009385
$0,00009595 $1,58K — -0.10% 10/06/2026 $0,00009755 $0,00009767 $0,00009605
$0,00009605 $595,12 — -1.54% 09/06/2026 $0,0001047 $0,0001047 $0,00009755
$0,00009755 $1,95K — -6.80% 08/06/2026 $0,00009795 $0,0001066 $0,00009705
$0,0001046 $5,16K — +6.83% 07/06/2026 $0,00009055 $0,00009805 $0,00009025
$0,00009775 $2,62K — +7.95% 06/06/2026 $0,00009215 $0,00009215 $0,00009025
$0,00009035 $640,45 — -1.95% 05/06/2026 $0,0001003 $0,0001029 $0,00009185
$0,00009195 $3,65K — -8.30% 04/06/2026 $0,0001041 $0,0001061 $0,00009836
$0,00009988 $1,71K — -4.07% 03/06/2026 $0,0001085 $0,0001090 $0,0001039
$0,0001043 $2,32K — -3.86% 02/06/2026 $0,0001106 $0,0001116 $0,0001085
$0,0001085 $1,49K — -1.91% 01/06/2026 $0,0001119 $0,0001119 $0,0001093
$0,0001103 $1,14K — -1.39% 31/05/2026 $0,0001110 $0,0001119 $0,0001110
$0,0001119 $638,71 — +0.76% 30/05/2026 $0,0001122 $0,0001128 $0,0001101
$0,0001107 $1,33K — -1.38% 29/05/2026 $0,0001094 $0,0001143 $0,0001093
$0,0001118 $5,16K — +2.14% 28/05/2026 $0,0001068 $0,0001101 $0,0001058
$0,0001094 $3,70K — +2.48% 27/05/2026 $0,0001050 $0,0001068 $0,0001043
$0,0001067 $1,48K — +1.57% 26/05/2026 $0,0001067 $0,0001067 $0,0001045
$0,0001050 $1,17K — -1.56% 25/05/2026 $0,0001093 $0,0001098 $0,0001061
$0,0001067 $1,97K — -2.41% 24/05/2026 $0,0001062 $0,0001097 $0,0001059
$0,0001093 $2,95K — +2.90% 23/05/2026 $0,0001159 $0,0001159 $0,0001017
$0,0001062 $6,49K — -8.38% 22/05/2026 $0,0001181 $0,0001226 $0,0001091
$0,0001159 $20,72K — -1.84% 21/05/2026 $0,0001197 $0,0001197 $0,0001171
$0,0001183 $2,24K — -1.10% 20/05/2026 $0,0001195 $0,0001200 $0,0001157
$0,0001194 $5,65K — -0.10% 19/05/2026 $0,0001283 $0,0001283 $0,0001183
$0,0001195 $4,27K — -6.86% 18/05/2026 $0,0001333 $0,0001333 $0,0001274
$0,0001283 $4,96K — -3.68% 17/05/2026 $0,0001242 $0,0001376 $0,0001242
$0,0001317 $8,73K — +6.06% 16/05/2026 $0,0001359 $0,0001361 $0,0001211
$0,0001242 $5,99K — -8.62% 15/05/2026 $0,0001400 $0,0001419 $0,0001335
$0,0001361 $6,12K — -2.80% 14/05/2026 $0,0001444 $0,0001444 $0,0001336
$0,0001400 $8,51K — -3.05% 13/05/2026 $0,0001553 $0,0001556 $0,0001443
$0,0001443 $9,43K — -7.07% 12/05/2026 $0,0001521 $0,0001707 $0,0001508
$0,0001553 $27,26K — +2.07% 11/05/2026 $0,0001461 $0,0001553 $0,0001442
$0,0001523 $12,45K — +4.23% 10/05/2026 $0,0001431 $0,0001516 $0,0001421
$0,0001460 $63,74K — +1.99% 09/05/2026 $0,0001209 $0,0001493 $0,0001209
$0,0001428 $39,07K — +18.09% 08/05/2026 $0,0001192 $0,0001209 $0,0001177
$0,0001209 $6,92K — +1.47% 07/05/2026 $0,0001205 $0,0001207 $0,0001188
$0,0001192 $3,91K — -1.13% 06/05/2026 $0,0001181 $0,0001207 $0,0001179
$0,0001207 $3,89K — +2.18% 05/05/2026 $0,0001175 $0,0001189 $0,0001170
$0,0001179 $4,49K — +0.31% 04/05/2026 $0,0001177 $0,0001194 $0,0001173
$0,0001173 $5,70K — -0.40% 03/05/2026 $0,0001177 $0,0001180 $0,0001168
$0,0001175 $1,73K — -0.20% 02/05/2026 $0,0001171 $0,0001180 $0,0001159
$0,0001180 $3,29K — +0.73% 01/05/2026 $0,0001158 $0,0001171 $0,0001157
$0,0001171 $2,07K — +1.14% 30/04/2026 $0,0001150 $0,0001158 $0,0001150
$0,0001156 $870,02 — +0.52% 29/04/2026 $0,0001168 $0,0001171 $0,0001150
$0,0001152 $2,66K — -1.34% 28/04/2026 $0,0001168 $0,0001171 $0,0001162
$0,0001169 $1,50K — +0.10% 27/04/2026 $0,0001205 $0,0001207 $0,0001167
$0,0001167 $3,91K — -3.22% 26/04/2026 $0,0001192 $0,0001205 $0,0001192
$0,0001205 $1,33K — +1.13% 25/04/2026 $0,0001205 $0,0001213 $0,0001190
$0,0001194 $7,38K — -0.93% 24/04/2026 $0,0001195 $0,0001208 $0,0001194
$0,0001205 $1,63K — +0.84% 23/04/2026 $0,0001205 $0,0001207 $0,0001193
$0,0001195 $2,04K — -0.83% 22/04/2026 $0,0001209 $0,0001220 $0,0001205
$0,0001205 $3,91K — -0.27% 21/04/2026 $0,0001187 $0,0001209 $0,0001185
$0,0001209 $4,08K — +1.88% 20/04/2026 $0,0001211 $0,0001211 $0,0001171
$0,0001185 $10,74K — -2.15% 19/04/2026 $0,0001268 $0,0001273 $0,0001212
$0,0001212 $9,69K — -4.42% 18/04/2026 $0,0001269 $0,0001287 $0,0001259
$0,0001267 $14,47K — -0.20% 17/04/2026 $0,0001183 $0,0001321 $0,0001102
$0,0001269 $57,11K — +7.30% 16/04/2026 $0,0001159 $0,0001232 $0,0001108
$0,0001183 $20,68K — +2.04% 15/04/2026 $0,0001061 $0,0001261 $0,0001060
$0,0001184 $16,12K — +11.57% 14/04/2026 $0,0001248 $0,0001253 $0,0001053
$0,0001071 $17,72K — -14.22% 13/04/2026 $0,0001020 $0,0001410 $0,0001006
$0,0001248 $24,67K — +22.38% 12/04/2026 $0,0001069 $0,0001079 $0,0001005
$0,0001020 $16,42K — -4.59% 11/04/2026 $0,0001128 $0,0001356 $0,00009817
$0,0001075 $59,35K — -4.67% 10/04/2026 $0,00009569 $0,0001664 $0,00009471
$0,0001128 $79,69K — +17.85% 09/04/2026 $0,00009290 $0,0001011 $0,00009186
$0,00009569 $12,68K — +3.00% 08/04/2026 $0,00009690 $0,00009810 $0,00009090
$0,00009290 $12,97K — -4.13% 07/04/2026 $0,00009630 $0,00009765 $0,00009370
$0,00009655 $14,81K — +0.26% 06/04/2026 $0,0001058 $0,0001058 $0,00009472
$0,00009684 $16,33K — -8.47% 05/04/2026 $0,00009704 $0,0001268 $0,00009090
$0,0001064 $47,71K — +9.64% 04/04/2026 $0,00008402 $0,00009708 $0,00008394
$0,00009693 $20,96K — +15.37% 03/04/2026 $0,00008810 $0,00008870 $0,00008245
$0,00008430 $21,43K — -4.31% 02/04/2026 $0,00009510 $0,0001493 $0,00008540
$0,00008810 $47,54K — -7.36% 01/04/2026 $0,0001180 $0,0001190 $0,00009400
$0,00009510 $20,63K — -19.41% 31/03/2026 $0,0001196 $0,0001236 $0,0001172
$0,0001180 $14,39K — -1.34% 30/03/2026 $0,0001267 $0,0001276 $0,0001118
$0,0001196 $19,45K — -5.60% 29/03/2026 $0,0001304 $0,0001325 $0,0001240
$0,0001264 $20,02K — -3.07% 28/03/2026 $0,0001268 $0,0001449 $0,0001256
$0,0001308 $15,09K — +3.15% 27/03/2026 $0,0001367 $0,0001413 $0,0001191
$0,0001265 $20,54K — -7.46% 26/03/2026 $0,0001453 $0,0001527 $0,0001314
$0,0001367 $23,18K — -5.92% 25/03/2026 $0,0001688 $0,0001884 $0,0001435
$0,0001451 $19,88K — -14.04% 24/03/2026 $0,0001868 $0,0001872 $0,0001542
$0,0001704 $25,30K — -8.78% 23/03/2026 $0,0001937 $0,0001995 $0,0001581
$0,0001873 $25,97K — -3.30% 22/03/2026 $0,0001929 $0,0002059 $0,0001873
$0,0001932 $36,44K — +0.16% 21/03/2026 $0,0002166 $0,0002400 $0,0001543
$0,0001933 $116,83K — -10.76% 20/03/2026 $0,0003341 $0,0003359 $0,0002109
$0,0002217 $51,62K — -33.64% 19/03/2026 $0,0003351 $0,0003356 $0,0003323
$0,0003337 $10,57K — -0.42% 18/03/2026 $0,0003413 $0,0003527 $0,0003328
$0,0003351 $17,47K — -1.82% 17/03/2026 $0,0003327 $0,0003460 $0,0003286
$0,0003413 $21,85K — +2.58% 16/03/2026 $0,0003268 $0,0003342 $0,0003268
$0,0003320 $11,49K — +1.59% 15/03/2026 $0,0003235 $0,0003286 $0,0003216
$0,0003275 $9,96K — +1.24% 14/03/2026 $0,0003245 $0,0003251 $0,0003234
$0,0003243 $8,44K — -0.06% 13/03/2026 $0,0003267 $0,0003294 $0,0003208
$0,0003245 $13,42K — -0.67% 12/03/2026 $0,0003189 $0,0003337 $0,0003132
$0,0003259 $21,82K — +2.20% 11/03/2026 $0,0003123 $0,0003195 $0,0003112
$0,0003182 $14,39K — +1.89% 10/03/2026 $0,0003141 $0,0003451 $0,0002958
$0,0003105 $41,88K — -1.15% 09/03/2026 $0,0003125 $0,0003160 $0,0003111
$0,0003141 $12,24K — +0.51% 08/03/2026 $0,0003108 $0,0003153 $0,0003076
$0,0003130 $12,54K — +0.71% 07/03/2026 $0,0003113 $0,0003120 $0,0003097
$0,0003108 $8,90K — -0.16% 06/03/2026 $0,0003160 $0,0003174 $0,0003104
$0,0003106 $10,02K — -1.71% 05/03/2026 $0,0003177 $0,0003184 $0,0003153
$0,0003167 $9,62K — -0.31% 04/03/2026 $0,0003124 $0,0003204 $0,0003119
$0,0003177 $15,46K — +1.70% 03/03/2026 $0,0003162 $0,0003162 $0,0003097
$0,0003119 $9,81K — -1.36% 02/03/2026 $0,0003161 $0,0003183 $0,0003092
$0,0003155 $12,73K — -0.19% 01/03/2026 $0,0003091 $0,0003207 $0,0003091
$0,0003166 $15,14K — +2.43% 28/02/2026 $0,0003098 $0,0003115 $0,0003036
$0,0003099 $13,00K — +0.03% 27/02/2026 $0,0003208 $0,0003237 $0,0003088
$0,0003105 $10,57K — -3.21% 26/02/2026 $0,0003307 $0,0003489 $0,0003184
$0,0003200 $30,68K — -3.24% 25/02/2026 $0,0003266 $0,0003335 $0,0003258
$0,0003307 $13,63K — +1.26% 24/02/2026 $0,0003288 $0,0003328 $0,0003258
$0,0003266 $16,59K — -0.67% 23/02/2026 $0,0003382 $0,0003454 $0,0003258
$0,0003288 $30,49K — -2.78% 22/02/2026 $0,0003424 $0,0003440 $0,0003280
$0,0003390 $29,65K — -0.99% 21/02/2026 $0,0003436 $0,0003446 $0,0003420
$0,0003424 $9,52K — -0.35% 20/02/2026 $0,0003467 $0,0003496 $0,0003289
$0,0003443 $37,32K — -0.69% 19/02/2026 $0,0003427 $0,0003499 $0,0003419
$0,0003467 $13,12K — +1.17% 18/02/2026 $0,0003617 $0,0003666 $0,0003401
$0,0003427 $13,94K — -5.25% 17/02/2026 $0,0003442 $0,0003875 $0,0003440
$0,0003626 $22,88K — +5.35% 16/02/2026 $0,0003412 $0,0003563 $0,0003406
$0,0003442 $10,51K — +0.88% 15/02/2026 $0,0003658 $0,0003695 $0,0003383
$0,0003412 $17,03K — -6.72% 14/02/2026 $0,0003646 $0,0003731 $0,0003600
$0,0003658 $16,58K — +0.33% 13/02/2026 $0,0003496 $0,0003663 $0,0003475
$0,0003646 $14,86K — +4.29% 12/02/2026 $0,0003503 $0,0003875 $0,0003375
$0,0003496 $37,49K — -0.20% 11/02/2026 $0,0002849 $0,0003743 $0,0002809
$0,0003502 $54,94K — +22.92% 10/02/2026 $0,0002924 $0,0002928 $0,0002820
$0,0002843 $14,62K — -2.77% 09/02/2026 $0,0003075 $0,0003075 $0,0002811
$0,0002918 $15,93K — -5.11% 08/02/2026 $0,0003029 $0,0003089 $0,0003012
$0,0003036 $10,45K — +0.23% 07/02/2026 $0,0003100 $0,0003151 $0,0003003
$0,0003037 $24,36K — -2.03% 06/02/2026 $0,0002931 $0,0003131 $0,0002820
$0,0003092 $26,32K — +5.49% 05/02/2026 $0,0003407 $0,0003598 $0,0002925
$0,0002929 $30,16K — -14.03% 04/02/2026 $0,0003497 $0,0003549 $0,0003350
$0,0003399 $14,23K — -2.80% 03/02/2026 $0,0003484 $0,0003676 $0,0003407
$0,0003497 $19,75K — +0.37% 02/02/2026 $0,0003360 $0,0003979 $0,0003011
$0,0003492 $22,60K — +3.93% 01/02/2026 $0,0003785 $0,0003849 $0,0003321
$0,0003368 $30,32K — -11.02% 31/01/2026 $0,0003568 $0,0004375 $0,0003051
$0,0003771 $97,22K — +5.69% 30/01/2026 $0,0003426 $0,0004286 $0,0003315
$0,0003559 $53,58K — +3.88% 29/01/2026 $0,0003800 $0,0004786 $0,0003122
$0,0003427 $69,91K — -9.82% 28/01/2026 $0,0003873 $0,0004335 $0,0003742
$0,0003800 $24,72K — -1.88% 27/01/2026 $0,0003945 $0,0005345 $0,0003662
$0,0003882 $74,93K — -1.60% 26/01/2026 $0,0003812 $0,0004048 $0,0003519
$0,0003945 $37,49K — +3.49% 25/01/2026 $0,0004246 $0,0004247 $0,0003767
$0,0003857 $22,70K — -9.16% 24/01/2026 $0,0003921 $0,0004688 $0,0003786
$0,0004247 $35,73K — +8.31% 23/01/2026 $0,0004178 $0,0004231 $0,0003563
$0,0003921 $34,38K — -6.15% 22/01/2026 $0,0004287 $0,0004363 $0,0004148
$0,0004174 $17,27K — -2.64% 21/01/2026 $0,0004388 $0,0004494 $0,0004121
$0,0004297 $20,04K — -2.07% 20/01/2026 $0,0004980 $0,0005035 $0,0004139
$0,0004393 $25,63K — -11.79% 19/01/2026 $0,0005047 $0,0005167 $0,0004947
$0,0004980 $24,27K — -1.33% 18/01/2026 $0,0005189 $0,0005210 $0,0005046
$0,0005047 $18,20K — -2.74% 17/01/2026 $0,0005264 $0,0005266 $0,0005187
$0,0005190 $17,88K — -1.41% 16/01/2026 $0,0005491 $0,0005491 $0,0005190
$0,0005257 $20,32K — -4.26% 15/01/2026 $0,0005494 $0,0005580 $0,0005244
$0,0005491 $21,55K — -0.05% 14/01/2026 $0,0005863 $0,0005928 $0,0005465
$0,0005505 $36,90K — -6.11% 13/01/2026 $0,0005828 $0,0005904 $0,0005664
$0,0005863 $22,96K — +0.60% 12/01/2026 $0,0005413 $0,0005832 $0,0005401
$0,0005814 $29,36K — +7.41% 11/01/2026 $0,0005164 $0,0005958 $0,0005118
$0,0005413 $29,80K — +4.82% 10/01/2026 $0,0005500 $0,0005580 $0,0005123
$0,0005170 $22,13K — -6.00% 09/01/2026 $0,0005633 $0,0005736 $0,0005482
$0,0005500 $26,95K — -2.36% 08/01/2026 $0,0005646 $0,0005952 $0,0005200
$0,0005633 $29,11K — -0.23% 07/01/2026 $0,0005922 $0,0005944 $0,0005640
$0,0005646 $22,99K — -4.66% 06/01/2026 $0,0005665 $0,0005965 $0,0005591
$0,0005934 $34,60K — +4.75% 05/01/2026 $0,0005561 $0,0007510 $0,0005465
$0,0005686 $208,83K — +2.25% 04/01/2026 $0,0005096 $0,0005616 $0,0005079
$0,0005561 $31,62K — +9.12% 03/01/2026 $0,0004951 $0,0005159 $0,0004950
$0,0005111 $25,32K — +3.23% 02/01/2026 $0,0004802 $0,0004963 $0,0004800
$0,0004951 $16,96K — +3.10% 01/01/2026 $0,0004650 $0,0004801 $0,0004650
$0,0004801 $15,59K — +3.25% 31/12/2025 $0,0004682 $0,0004692 $0,0004643
$0,0004649 $13,87K — -0.70% 30/12/2025 $0,0004708 $0,0004766 $0,0004672
$0,0004682 $16,83K — -0.55% 29/12/2025 $0,0004648 $0,0004821 $0,0004578
$0,0004718 $24,97K — +1.51% 28/12/2025 $0,0004628 $0,0004652 $0,0004598
$0,0004640 $13,63K — +0.26% 27/12/2025 $0,0004674 $0,0004681 $0,0004612
$0,0004632 $12,50K — -0.90% 26/12/2025 $0,0004659 $0,0004713 $0,0004643
$0,0004674 $13,53K — +0.32% 25/12/2025 $0,0004611 $0,0004662 $0,0004578
$0,0004659 $15,19K — +1.04% 24/12/2025 $0,0004604 $0,0004621 $0,0004573
$0,0004611 $12,83K — +0.15% 23/12/2025 $0,0004692 $0,0004699 $0,0004578
$0,0004610 $15,54K — -1.75% 22/12/2025 $0,0004621 $0,0004832 $0,0004621
$0,0004692 $22,67K — +1.54% 21/12/2025 $0,0004618 $0,0004641 $0,0004572
$0,0004621 $12,37K — +0.06% 20/12/2025 $0,0004632 $0,0004651 $0,0004569
$0,0004608 $14,97K — -0.52% 19/12/2025 $0,0004526 $0,0004703 $0,0004486
$0,0004631 $20,69K — +2.32% 18/12/2025 $0,0004672 $0,0004710 $0,0004468
$0,0004526 $21,89K — -3.13% 17/12/2025 $0,0005092 $0,0005123 $0,0004644
$0,0004672 $24,67K — -8.25% 16/12/2025 $0,0005151 $0,0005166 $0,0005015
$0,0005092 $15,18K — -1.15% 15/12/2025 $0,0005475 $0,0005483 $0,0005123
$0,0005151 $20,42K — -5.92% 14/12/2025 $0,0005663 $0,0005664 $0,0005429
$0,0005475 $22,79K — -3.32% 13/12/2025 $0,0005852 $0,0005852 $0,0005633
$0,0005645 $18,60K — -3.54% 12/12/2025 $0,0005931 $0,0006013 $0,0005807
$0,0005840 $18,42K — -1.53% 11/12/2025 $0,0006144 $0,0006145 $0,0005903
$0,0005943 $19,84K — -3.27% 10/12/2025 $0,0006305 $0,0006350 $0,0006117
$0,0006144 $23,38K — -2.55% 09/12/2025 $0,0006225 $0,0006441 $0,0005870
$0,0006305 $27,85K — +1.29% 08/12/2025 $0,0006353 $0,0006454 $0,0006164
$0,0006225 $24,01K — -2.01% 07/12/2025 $0,0006183 $0,0007070 $0,0006159
$0,0006367 $63,73K — +2.98% 06/12/2025 $0,0005719 $0,0007325 $0,0005646
$0,0006180 $95,30K — +8.06% 05/12/2025 $0,0006311 $0,0006421 $0,0005614
$0,0005717 $50,72K — -9.41% 04/12/2025 $0,0006925 $0,0007044 $0,0006059
$0,0006421 $85,73K — -7.28% 03/12/2025 $0,0007352 $0,0007462 $0,0006749
$0,0006925 $141,61K — -5.81% 02/12/2025 $0,0007856 $0,0008165 $0,0006902
$0,0007334 $106,13K — -6.64% 01/12/2025 $0,0008734 $0,0008734 $0,0007662
$0,0007824 $68,06K — -10.42% 30/11/2025 $0,0008671 $0,0008860 $0,0008646
$0,0008725 $61,72K — +0.62% 29/11/2025 $0,0008860 $0,0008960 $0,0008654
$0,0008671 $64,60K — -2.13% 28/11/2025 $0,0008798 $0,0008960 $0,0008663
$0,0008861 $90,21K — +0.72% 27/11/2025 $0,0008789 $0,0009125 $0,0008726
$0,0008798 $63,41K — +0.10% 26/11/2025 $0,0009267 $0,0009334 $0,0008590
$0,0008788 $40,39K — -5.17% 25/11/2025 $0,0009672 $0,0009693 $0,0009115
$0,0009285 $25,12K — -4.00% 24/11/2025 $0,0009389 $0,0009663 $0,0009198
$0,0009663 $21,00K — +2.92% 23/11/2025 $0,0008945 $0,0009561 $0,0008588
$0,0009389 $46,63K — +4.96% 22/11/2025 $0,0009278 $0,0009341 $0,0008660
$0,0008973 $72,02K — -3.29% 21/11/2025 $0,0009739 $0,0009813 $0,0009235
$0,0009277 $87,61K — -4.74% 20/11/2025 $0,0009927 $0,001026 $0,0009585
$0,0009733 $86,57K — -1.95% 19/11/2025 $0,001099 $0,001099 $0,0009603
$0,0009943 $97,61K — -9.50% 18/11/2025 $0,001066 $0,001104 $0,001062
$0,001097 $72,66K — +2.90% 17/11/2025 $0,001099 $0,001114 $0,001059
$0,001067 $79,88K — -2.90% 16/11/2025 $0,001183 $0,001218 $0,001083
$0,001101 $159,66K — -6.97% 15/11/2025 $0,001214 $0,001255 $0,001164
$0,001184 $136,61K — -2.46% 14/11/2025 $0,001128 $0,001360 $0,001058
$0,001213 $254,41K — +7.46% 13/11/2025 $0,001158 $0,001179 $0,001124
$0,001126 $24,34K — -2.70% 12/11/2025 $0,001139 $0,001191 $0,001137
$0,001158 $31,92K — +1.60% 11/11/2025 $0,001149 $0,001166 $0,001121
$0,001138 $60,27K — -0.97% 10/11/2025 $0,001171 $0,001201 $0,001131
$0,001148 $88,40K — -1.91% 09/11/2025 $0,001184 $0,001209 $0,001104
$0,001169 $333,18K — -1.31% 08/11/2025 $0,001308 $0,001311 $0,001136
$0,001183 $204,44K — -9.60% 07/11/2025 $0,001088 $0,001413 $0,001086
$0,001308 $253,11K — +20.21% 06/11/2025 $0,001157 $0,001265 $0,001044
$0,001088 $63,83K — -5.93%
Capitalização = preço de fechamento × oferta circulante daquele dia; o site registra a oferta desde 02/10/2026, então os dias anteriores ficam em branco.
Escaneie com o celular para baixar o app