ประวัติราคา Foxy Linea (FOXY)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม FOXY มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน FOXY
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | -24% | — | -24% |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 05/11/2569 | $0.00007602 | $0.00007602 | $0.00005238 |
$0.00005710 | $7.47K | $334.49K | -24.89% |
| 04/11/2569 | $0.00007467 | $0.00007750 | $0.00007451 |
$0.00007602 | $2.56K | — | +1.81% |
| 03/11/2569 | $0.00007536 | $0.00007536 | $0.00007317 |
$0.00007401 | $805.05 | — | -1.79% |
| 02/11/2569 | $0.00007501 | $0.00007582 | $0.00007423 |
$0.00007468 | $2.17K | — | -0.44% |
| 25/10/2569 | $0.00007506 | $0.00007598 | $0.00007171 |
$0.00007250 | $4.83K | $424.71K | -3.41% |
| 24/10/2569 | $0.00007668 | $0.00008042 | $0.00007161 |
$0.00007330 | $14.14K | $429.39K | -4.41% |
| 23/10/2569 | $0.00007712 | $0.00007879 | $0.00007161 |
$0.00007672 | $3.33K | — | -0.52% |
| 22/10/2569 | $0.00007688 | $0.00007980 | $0.00007160 |
$0.00007553 | $6.46K | — | -1.76% |
| 21/10/2569 | $0.00007951 | $0.00008022 | $0.00007386 |
$0.00007641 | $2.80K | — | -3.90% |
| 20/10/2569 | $0.00007961 | $0.00008169 | $0.00007841 |
$0.00007921 | $3.75K | — | -0.50% |
| 19/10/2569 | $0.00007821 | $0.00008001 | $0.00007721 |
$0.00007882 | $3.48K | — | +0.78% |
| 18/10/2569 | $0.00007801 | $0.00008780 | $0.00007682 |
$0.00007750 | $2.92K | — | -0.65% |
| 17/10/2569 | $0.00007681 | $0.00007841 | $0.00007563 |
$0.00007664 | $2.46K | — | -0.22% |
| 16/10/2569 | $0.00007620 | $0.00007721 | $0.00007362 |
$0.00007624 | $3.56K | — | +0.05% |
| 15/10/2569 | $0.00007802 | $0.00007881 | $0.00007139 |
$0.00007544 | $4.57K | — | -3.31% |
| 14/10/2569 | $0.00007642 | $0.00007980 | $0.00007642 |
$0.00007802 | $2.53K | — | +2.09% |
| 13/10/2569 | $0.00008480 | $0.00008509 | $0.00007094 |
$0.00007648 | $7.00K | — | -9.81% |
| 12/10/2569 | $0.00008267 | $0.00008531 | $0.00008169 |
$0.00008476 | $1.86K | — | +2.53% |
| 11/10/2569 | $0.00008110 | $0.00008420 | $0.00007452 |
$0.00008191 | $5.76K | — | +1.00% |
| 10/10/2569 | $0.00008085 | $0.00008169 | $0.00007941 |
$0.00008065 | $4.98K | — | -0.25% |
| 09/10/2569 | $0.00007931 | $0.00008106 | $0.00007881 |
$0.00008003 | $3.02K | — | +0.91% |
| 08/10/2569 | $0.00008148 | $0.00008232 | $0.00007901 |
$0.00007960 | $1.26K | — | -2.31% |
| 07/10/2569 | $0.00008154 | $0.00008231 | $0.00007822 |
$0.00008140 | $5.32K | — | -0.17% |
| 06/10/2569 | $0.00008444 | $0.00008531 | $0.00008106 |
$0.00008154 | $6.85K | — | -3.43% |
| 05/10/2569 | $0.00008559 | $0.00008640 | $0.00008399 |
$0.00008401 | $3.22K | — | -1.85% |
| 04/10/2569 | $0.00008553 | $0.00008751 | $0.00008427 |
$0.00008558 | $6.50K | — | +0.06% |
| 03/10/2569 | $0.00008446 | $0.00008553 | $0.00008380 |
$0.00008553 | $1.34K | — | +1.27% |
| 02/10/2569 | $0.00008164 | $0.00008573 | $0.00008060 |
$0.00008404 | $2.42K | $492.31K | +2.94% |
| 01/10/2569 | $0.0001013 | $0.0001060 | $0.00006578 |
$0.00008060 | $18.63K | — | -20.45% |
| 30/09/2569 | $0.00009963 | $0.0001092 | $0.00009366 |
$0.0001010 | $4.30K | — | +1.38% |
| 29/09/2569 | $0.00009615 | $0.0001388 | $0.00007800 |
$0.00009963 | $15.71K | — | +3.62% |
| 28/09/2569 | $0.0001035 | $0.0001035 | $0.00009275 |
$0.00009645 | $2.76K | — | -6.77% |
| 27/09/2569 | $0.0001035 | $0.0001041 | $0.0001032 |
$0.0001036 | $210.45 | — | +0.11% |
| 26/09/2569 | $0.0001039 | $0.0001041 | $0.0001011 |
$0.0001039 | $1.38K | — | +0.00% |
| 25/09/2569 | $0.0001043 | $0.0001049 | $0.0001015 |
$0.0001039 | $2.30K | — | -0.40% |
| 24/09/2569 | $0.0001065 | $0.0001067 | $0.0001039 |
$0.0001039 | $1.24K | — | -2.42% |
| 23/09/2569 | $0.0001129 | $0.0001141 | $0.0001060 |
$0.0001060 | $2.59K | — | -6.16% |
| 22/09/2569 | $0.0001120 | $0.0001136 | $0.0001111 |
$0.0001129 | $1.49K | — | +0.78% |
| 21/09/2569 | $0.0001051 | $0.0001120 | $0.0001045 |
$0.0001120 | $2.58K | — | +6.56% |
| 20/09/2569 | $0.0001081 | $0.0001084 | $0.0001049 |
$0.0001051 | $1.32K | — | -2.76% |
| 19/09/2569 | $0.0001060 | $0.0001084 | $0.0001049 |
$0.0001078 | $1.12K | — | +1.72% |
| 18/09/2569 | $0.0001030 | $0.0001060 | $0.0001027 |
$0.0001059 | $1.52K | — | +2.83% |
| 17/09/2569 | $0.0001016 | $0.0001030 | $0.0001016 |
$0.0001030 | $304.41 | — | +1.43% |
| 16/09/2569 | $0.0001041 | $0.0001047 | $0.0001014 |
$0.0001018 | $1.05K | — | -2.20% |
| 15/09/2569 | $0.0001082 | $0.0001087 | $0.0001041 |
$0.0001041 | $1.55K | — | -3.85% |
| 14/09/2569 | $0.0001067 | $0.0001087 | $0.0001049 |
$0.0001087 | $1.61K | — | +1.92% |
| 13/09/2569 | $0.0001069 | $0.0001073 | $0.0001068 |
$0.0001073 | $153.02 | — | +0.40% |
| 12/09/2569 | $0.0001075 | $0.0001080 | $0.0001069 |
$0.0001069 | $545.06 | — | -0.60% |
| 11/09/2569 | $0.0001037 | $0.0001080 | $0.0001018 |
$0.0001071 | $2.07K | — | +3.33% |
| 10/09/2569 | $0.0001098 | $0.0001098 | $0.0001020 |
$0.0001030 | $2.19K | — | -6.11% |
| 09/09/2569 | $0.0001159 | $0.0001162 | $0.0001098 |
$0.0001098 | $3.08K | — | -5.30% |
| 08/09/2569 | $0.0001118 | $0.0001180 | $0.0001118 |
$0.0001159 | $3.85K | — | +3.66% |
| 07/09/2569 | $0.0001111 | $0.0001203 | $0.0001060 |
$0.0001119 | $5.36K | — | +0.70% |
| 06/09/2569 | $0.0001057 | $0.0001388 | $0.0001000 |
$0.0001161 | $7.10K | — | +9.83% |
| 05/09/2569 | $0.00009949 | $0.0001192 | $0.00009907 |
$0.0001057 | $5.52K | — | +6.25% |
| 04/09/2569 | $0.00007943 | $0.0001688 | $0.00007943 |
$0.0001022 | $44.47K | — | +28.72% |
| 03/09/2569 | $0.00007654 | $0.00007946 | $0.00007340 |
$0.00007946 | $1.08K | — | +3.81% |
| 02/09/2569 | $0.00008347 | $0.00008771 | $0.00007548 |
$0.00007655 | $5.11K | — | -8.29% |
| 01/09/2569 | $0.00008360 | $0.0001005 | $0.00007454 |
$0.00008348 | $7.60K | — | -0.14% |
| 31/08/2569 | $0.00009349 | $0.00009881 | $0.00007440 |
$0.00008690 | $2.87K | — | -7.05% |
| 30/08/2569 | $0.00009048 | $0.0001388 | $0.00008784 |
$0.00009349 | $4.33K | — | +3.33% |
| 29/08/2569 | $0.00009392 | $0.00009737 | $0.00007400 |
$0.00009045 | $2.18K | — | -3.69% |
| 28/08/2569 | $0.00009306 | $0.0001187 | $0.00009061 |
$0.00009426 | $2.61K | — | +1.29% |
| 27/08/2569 | $0.00008811 | $0.0001100 | $0.00008811 |
$0.00009392 | $971.30 | — | +6.59% |
| 26/08/2569 | $0.00008355 | $0.0001050 | $0.00008159 |
$0.00008805 | $4.51K | — | +5.39% |
| 25/08/2569 | $0.00008402 | $0.00009158 | $0.00007930 |
$0.00008101 | $1.86K | — | -3.58% |
| 24/08/2569 | $0.00008782 | $0.0001097 | $0.00007096 |
$0.00008500 | $6.03K | — | -3.21% |
| 23/08/2569 | $0.00007332 | $0.0001186 | $0.00006850 |
$0.00008729 | $12.14K | — | +19.05% |
| 22/08/2569 | $0.00006646 | $0.0001295 | $0.00006441 |
$0.00006984 | $14.93K | — | +5.09% |
| 21/08/2569 | $0.00005902 | $0.0001302 | $0.00005756 |
$0.00006646 | $18.08K | — | +12.61% |
| 20/08/2569 | $0.00005708 | $0.00005908 | $0.00005707 |
$0.00005884 | $1.63K | — | +3.08% |
| 19/08/2569 | $0.00005486 | $0.00005716 | $0.00005486 |
$0.00005708 | $1.75K | — | +4.05% |
| 18/08/2569 | $0.00005541 | $0.00005541 | $0.00005420 |
$0.00005475 | $530.84 | — | -1.19% |
| 17/08/2569 | $0.00005541 | $0.00005541 | $0.00005359 |
$0.00005535 | $1.43K | — | -0.11% |
| 16/08/2569 | $0.00005515 | $0.00005555 | $0.00005507 |
$0.00005534 | $291.02 | — | +0.34% |
| 15/08/2569 | $0.00005569 | $0.00005576 | $0.00005508 |
$0.00005508 | $335.03 | — | -1.10% |
| 14/08/2569 | $0.00005527 | $0.00005593 | $0.00005520 |
$0.00005548 | $693.32 | — | +0.38% |
| 13/08/2569 | $0.00005468 | $0.00005556 | $0.00005463 |
$0.00005527 | $628.28 | — | +1.08% |
| 12/08/2569 | $0.00005820 | $0.00005820 | $0.00005365 |
$0.00005464 | $4.56K | — | -6.12% |
| 11/08/2569 | $0.00005857 | $0.00005904 | $0.00005828 |
$0.00005828 | $788.28 | — | -0.50% |
| 10/08/2569 | $0.00005754 | $0.00005868 | $0.00005692 |
$0.00005868 | $1.49K | — | +1.98% |
| 09/08/2569 | $0.00005781 | $0.00005803 | $0.00005732 |
$0.00005732 | $528.35 | — | -0.85% |
| 08/08/2569 | $0.00005628 | $0.00005796 | $0.00005612 |
$0.00005796 | $2.91K | — | +2.99% |
| 07/08/2569 | $0.00005556 | $0.00005628 | $0.00005556 |
$0.00005628 | $793.37 | — | +1.30% |
| 06/08/2569 | $0.00005462 | $0.00005569 | $0.00005429 |
$0.00005556 | $965.75 | — | +1.72% |
| 05/08/2569 | $0.00005156 | $0.00005568 | $0.00005108 |
$0.00005453 | $2.86K | — | +5.76% |
| 04/08/2569 | $0.00005145 | $0.00005148 | $0.00005123 |
$0.00005123 | $114.76 | — | -0.43% |
| 03/08/2569 | $0.00005233 | $0.00005240 | $0.00005148 |
$0.00005148 | $409.51 | — | -1.62% |
| 02/08/2569 | $0.00005178 | $0.00005240 | $0.00005156 |
$0.00005211 | $313.11 | — | +0.64% |
| 01/08/2569 | $0.00005212 | $0.00005226 | $0.00005135 |
$0.00005156 | $502.16 | — | -1.07% |
| 31/07/2569 | $0.00005113 | $0.00005212 | $0.00005033 |
$0.00005212 | $1.19K | — | +1.94% |
| 30/07/2569 | $0.00005140 | $0.00005163 | $0.00005035 |
$0.00005123 | $1.56K | — | -0.33% |
| 29/07/2569 | $0.00005948 | $0.00005948 | $0.00004946 |
$0.00005144 | $6.19K | — | -13.52% |
| 28/07/2569 | $0.00006389 | $0.00006389 | $0.00005821 |
$0.00005952 | $7.34K | — | -6.84% |
| 27/07/2569 | $0.00006968 | $0.00007025 | $0.00006389 |
$0.00006389 | $2.11K | — | -8.31% |
| 26/07/2569 | $0.00007921 | $0.00008018 | $0.00006696 |
$0.00006969 | $6.54K | — | -12.02% |
| 25/07/2569 | $0.00006897 | $0.00009053 | $0.00006842 |
$0.00007937 | $12.07K | — | +15.08% |
| 24/07/2569 | $0.00006641 | $0.00007190 | $0.00006548 |
$0.00006856 | $3.39K | — | +3.24% |
| 23/07/2569 | $0.00007128 | $0.00007129 | $0.00006520 |
$0.00006646 | $3.87K | — | -6.76% |
| 22/07/2569 | $0.00007191 | $0.00007340 | $0.00006716 |
$0.00007085 | $3.06K | — | -1.47% |
| 21/07/2569 | $0.00007585 | $0.00007761 | $0.00006534 |
$0.00007205 | $14.82K | — | -5.01% |
| 20/07/2569 | $0.00007735 | $0.00008216 | $0.00006815 |
$0.00007585 | $16.87K | — | -1.94% |
| 19/07/2569 | $0.00008890 | $0.0001350 | $0.00007109 |
$0.00007759 | $86.87K | — | -12.72% |
| 18/07/2569 | $0.00006402 | $0.00009749 | $0.00005860 |
$0.00008942 | $26.16K | — | +39.68% |
| 17/07/2569 | $0.00006413 | $0.00009250 | $0.00005009 |
$0.00006363 | $27.94K | — | -0.78% |
| 16/07/2569 | $0.00006440 | $0.00006520 | $0.00006413 |
$0.00006420 | $757.49 | — | -0.31% |
| 15/07/2569 | $0.00006312 | $0.00006576 | $0.00006308 |
$0.00006440 | $2.34K | — | +2.03% |
| 14/07/2569 | $0.00006389 | $0.00006454 | $0.00006252 |
$0.00006287 | $1.03K | — | -1.60% |
| 13/07/2569 | $0.00006668 | $0.00006800 | $0.00006277 |
$0.00006389 | $3.84K | — | -4.18% |
| 12/07/2569 | $0.00007100 | $0.00007100 | $0.00006667 |
$0.00006677 | $3.01K | — | -5.96% |
| 11/07/2569 | $0.00007177 | $0.00007250 | $0.00007079 |
$0.00007105 | $2.43K | — | -1.00% |
| 10/07/2569 | $0.00007161 | $0.00007215 | $0.00007124 |
$0.00007178 | $2.53K | — | +0.24% |
| 09/07/2569 | $0.00007095 | $0.00007178 | $0.00007053 |
$0.00007151 | $1.99K | — | +0.79% |
| 08/07/2569 | $0.00007655 | $0.00007655 | $0.00007025 |
$0.00007079 | $3.36K | — | -7.52% |
| 07/07/2569 | $0.00007838 | $0.00007902 | $0.00007655 |
$0.00007655 | $1.73K | — | -2.33% |
| 06/07/2569 | $0.00008024 | $0.00008069 | $0.00007765 |
$0.00007846 | $3.18K | — | -2.22% |
| 05/07/2569 | $0.00007499 | $0.00008051 | $0.00007499 |
$0.00008025 | $7.36K | — | +7.01% |
| 04/07/2569 | $0.00007654 | $0.00007654 | $0.00007462 |
$0.00007486 | $1.62K | — | -2.19% |
| 03/07/2569 | $0.00007870 | $0.00008393 | $0.00007615 |
$0.00007646 | $9.30K | — | -2.85% |
| 02/07/2569 | $0.00007034 | $0.00008798 | $0.00006999 |
$0.00007878 | $14.23K | — | +12.00% |
| 01/07/2569 | $0.00007030 | $0.00007034 | $0.00006944 |
$0.00007034 | $1.11K | — | +0.06% |
| 30/06/2569 | $0.00007222 | $0.00007222 | $0.00007034 |
$0.00007034 | $646.61 | — | -2.60% |
| 29/06/2569 | $0.00007102 | $0.00007255 | $0.00007034 |
$0.00007222 | $2.86K | — | +1.69% |
| 28/06/2569 | $0.00007110 | $0.00007126 | $0.00007070 |
$0.00007110 | $574.01 | — | +0.00% |
| 27/06/2569 | $0.00007230 | $0.00007230 | $0.00007088 |
$0.00007131 | $1.29K | — | -1.37% |
| 26/06/2569 | $0.00007110 | $0.00007275 | $0.00006979 |
$0.00007246 | $2.88K | — | +1.91% |
| 25/06/2569 | $0.00007101 | $0.00007286 | $0.00007016 |
$0.00007110 | $2.60K | — | +0.13% |
| 24/06/2569 | $0.00007815 | $0.00007815 | $0.00007052 |
$0.00007080 | $3.10K | — | -9.40% |
| 23/06/2569 | $0.00008402 | $0.00008420 | $0.00007815 |
$0.00007815 | $1.17K | — | -6.99% |
| 22/06/2569 | $0.00008762 | $0.00008762 | $0.00008385 |
$0.00008402 | $961.95 | — | -4.11% |
| 21/06/2569 | $0.00008906 | $0.00008924 | $0.00008744 |
$0.00008744 | $781.95 | — | -1.82% |
| 20/06/2569 | $0.00008805 | $0.00009025 | $0.00008717 |
$0.00008906 | $2.62K | — | +1.15% |
| 19/06/2569 | $0.00008816 | $0.00008816 | $0.00008789 |
$0.00008805 | $316.74 | — | -0.12% |
| 18/06/2569 | $0.00009015 | $0.00009048 | $0.00008798 |
$0.00008798 | $2.37K | — | -2.41% |
| 17/06/2569 | $0.00009347 | $0.00009347 | $0.00009015 |
$0.00009015 | $2.50K | — | -3.55% |
| 16/06/2569 | $0.00009408 | $0.00009450 | $0.00009335 |
$0.00009335 | $1.44K | — | -0.78% |
| 15/06/2569 | $0.00009372 | $0.00009564 | $0.00009372 |
$0.00009408 | $4.97K | — | +0.38% |
| 14/06/2569 | $0.00009515 | $0.00009515 | $0.00009345 |
$0.00009372 | $884.65 | — | -1.50% |
| 13/06/2569 | $0.00009495 | $0.00009664 | $0.00009415 |
$0.00009515 | $2.39K | — | +0.21% |
| 12/06/2569 | $0.00009615 | $0.00009615 | $0.00009495 |
$0.00009495 | $503.00 | — | -1.25% |
| 11/06/2569 | $0.00009605 | $0.00009625 | $0.00009385 |
$0.00009595 | $1.58K | — | -0.10% |
| 10/06/2569 | $0.00009755 | $0.00009767 | $0.00009605 |
$0.00009605 | $595.12 | — | -1.54% |
| 09/06/2569 | $0.0001047 | $0.0001047 | $0.00009755 |
$0.00009755 | $1.95K | — | -6.80% |
| 08/06/2569 | $0.00009795 | $0.0001066 | $0.00009705 |
$0.0001046 | $5.16K | — | +6.83% |
| 07/06/2569 | $0.00009055 | $0.00009805 | $0.00009025 |
$0.00009775 | $2.62K | — | +7.95% |
| 06/06/2569 | $0.00009215 | $0.00009215 | $0.00009025 |
$0.00009035 | $640.45 | — | -1.95% |
| 05/06/2569 | $0.0001003 | $0.0001029 | $0.00009185 |
$0.00009195 | $3.65K | — | -8.30% |
| 04/06/2569 | $0.0001041 | $0.0001061 | $0.00009836 |
$0.00009988 | $1.71K | — | -4.07% |
| 03/06/2569 | $0.0001085 | $0.0001090 | $0.0001039 |
$0.0001043 | $2.32K | — | -3.86% |
| 02/06/2569 | $0.0001106 | $0.0001116 | $0.0001085 |
$0.0001085 | $1.49K | — | -1.91% |
| 01/06/2569 | $0.0001119 | $0.0001119 | $0.0001093 |
$0.0001103 | $1.14K | — | -1.39% |
| 31/05/2569 | $0.0001110 | $0.0001119 | $0.0001110 |
$0.0001119 | $638.71 | — | +0.76% |
| 30/05/2569 | $0.0001122 | $0.0001128 | $0.0001101 |
$0.0001107 | $1.33K | — | -1.38% |
| 29/05/2569 | $0.0001094 | $0.0001143 | $0.0001093 |
$0.0001118 | $5.16K | — | +2.14% |
| 28/05/2569 | $0.0001068 | $0.0001101 | $0.0001058 |
$0.0001094 | $3.70K | — | +2.48% |
| 27/05/2569 | $0.0001050 | $0.0001068 | $0.0001043 |
$0.0001067 | $1.48K | — | +1.57% |
| 26/05/2569 | $0.0001067 | $0.0001067 | $0.0001045 |
$0.0001050 | $1.17K | — | -1.56% |
| 25/05/2569 | $0.0001093 | $0.0001098 | $0.0001061 |
$0.0001067 | $1.97K | — | -2.41% |
| 24/05/2569 | $0.0001062 | $0.0001097 | $0.0001059 |
$0.0001093 | $2.95K | — | +2.90% |
| 23/05/2569 | $0.0001159 | $0.0001159 | $0.0001017 |
$0.0001062 | $6.49K | — | -8.38% |
| 22/05/2569 | $0.0001181 | $0.0001226 | $0.0001091 |
$0.0001159 | $20.72K | — | -1.84% |
| 21/05/2569 | $0.0001197 | $0.0001197 | $0.0001171 |
$0.0001183 | $2.24K | — | -1.10% |
| 20/05/2569 | $0.0001195 | $0.0001200 | $0.0001157 |
$0.0001194 | $5.65K | — | -0.10% |
| 19/05/2569 | $0.0001283 | $0.0001283 | $0.0001183 |
$0.0001195 | $4.27K | — | -6.86% |
| 18/05/2569 | $0.0001333 | $0.0001333 | $0.0001274 |
$0.0001283 | $4.96K | — | -3.68% |
| 17/05/2569 | $0.0001242 | $0.0001376 | $0.0001242 |
$0.0001317 | $8.73K | — | +6.06% |
| 16/05/2569 | $0.0001359 | $0.0001361 | $0.0001211 |
$0.0001242 | $5.99K | — | -8.62% |
| 15/05/2569 | $0.0001400 | $0.0001419 | $0.0001335 |
$0.0001361 | $6.12K | — | -2.80% |
| 14/05/2569 | $0.0001444 | $0.0001444 | $0.0001336 |
$0.0001400 | $8.51K | — | -3.05% |
| 13/05/2569 | $0.0001553 | $0.0001556 | $0.0001443 |
$0.0001443 | $9.43K | — | -7.07% |
| 12/05/2569 | $0.0001521 | $0.0001707 | $0.0001508 |
$0.0001553 | $27.26K | — | +2.07% |
| 11/05/2569 | $0.0001461 | $0.0001553 | $0.0001442 |
$0.0001523 | $12.45K | — | +4.23% |
| 10/05/2569 | $0.0001431 | $0.0001516 | $0.0001421 |
$0.0001460 | $63.74K | — | +1.99% |
| 09/05/2569 | $0.0001209 | $0.0001493 | $0.0001209 |
$0.0001428 | $39.07K | — | +18.09% |
| 08/05/2569 | $0.0001192 | $0.0001209 | $0.0001177 |
$0.0001209 | $6.92K | — | +1.47% |
| 07/05/2569 | $0.0001205 | $0.0001207 | $0.0001188 |
$0.0001192 | $3.91K | — | -1.13% |
| 06/05/2569 | $0.0001181 | $0.0001207 | $0.0001179 |
$0.0001207 | $3.89K | — | +2.18% |
| 05/05/2569 | $0.0001175 | $0.0001189 | $0.0001170 |
$0.0001179 | $4.49K | — | +0.31% |
| 04/05/2569 | $0.0001177 | $0.0001194 | $0.0001173 |
$0.0001173 | $5.70K | — | -0.40% |
| 03/05/2569 | $0.0001177 | $0.0001180 | $0.0001168 |
$0.0001175 | $1.73K | — | -0.20% |
| 02/05/2569 | $0.0001171 | $0.0001180 | $0.0001159 |
$0.0001180 | $3.29K | — | +0.73% |
| 01/05/2569 | $0.0001158 | $0.0001171 | $0.0001157 |
$0.0001171 | $2.07K | — | +1.14% |
| 30/04/2569 | $0.0001150 | $0.0001158 | $0.0001150 |
$0.0001156 | $870.02 | — | +0.52% |
| 29/04/2569 | $0.0001168 | $0.0001171 | $0.0001150 |
$0.0001152 | $2.66K | — | -1.34% |
| 28/04/2569 | $0.0001168 | $0.0001171 | $0.0001162 |
$0.0001169 | $1.50K | — | +0.10% |
| 27/04/2569 | $0.0001205 | $0.0001207 | $0.0001167 |
$0.0001167 | $3.91K | — | -3.22% |
| 26/04/2569 | $0.0001192 | $0.0001205 | $0.0001192 |
$0.0001205 | $1.33K | — | +1.13% |
| 25/04/2569 | $0.0001205 | $0.0001213 | $0.0001190 |
$0.0001194 | $7.38K | — | -0.93% |
| 24/04/2569 | $0.0001195 | $0.0001208 | $0.0001194 |
$0.0001205 | $1.63K | — | +0.84% |
| 23/04/2569 | $0.0001205 | $0.0001207 | $0.0001193 |
$0.0001195 | $2.04K | — | -0.83% |
| 22/04/2569 | $0.0001209 | $0.0001220 | $0.0001205 |
$0.0001205 | $3.91K | — | -0.27% |
| 21/04/2569 | $0.0001187 | $0.0001209 | $0.0001185 |
$0.0001209 | $4.08K | — | +1.88% |
| 20/04/2569 | $0.0001211 | $0.0001211 | $0.0001171 |
$0.0001185 | $10.74K | — | -2.15% |
| 19/04/2569 | $0.0001268 | $0.0001273 | $0.0001212 |
$0.0001212 | $9.69K | — | -4.42% |
| 18/04/2569 | $0.0001269 | $0.0001287 | $0.0001259 |
$0.0001267 | $14.47K | — | -0.20% |
| 17/04/2569 | $0.0001183 | $0.0001321 | $0.0001102 |
$0.0001269 | $57.11K | — | +7.30% |
| 16/04/2569 | $0.0001159 | $0.0001232 | $0.0001108 |
$0.0001183 | $20.68K | — | +2.04% |
| 15/04/2569 | $0.0001061 | $0.0001261 | $0.0001060 |
$0.0001184 | $16.12K | — | +11.57% |
| 14/04/2569 | $0.0001248 | $0.0001253 | $0.0001053 |
$0.0001071 | $17.72K | — | -14.22% |
| 13/04/2569 | $0.0001020 | $0.0001410 | $0.0001006 |
$0.0001248 | $24.67K | — | +22.38% |
| 12/04/2569 | $0.0001069 | $0.0001079 | $0.0001005 |
$0.0001020 | $16.42K | — | -4.59% |
| 11/04/2569 | $0.0001128 | $0.0001356 | $0.00009817 |
$0.0001075 | $59.35K | — | -4.67% |
| 10/04/2569 | $0.00009569 | $0.0001664 | $0.00009471 |
$0.0001128 | $79.69K | — | +17.85% |
| 09/04/2569 | $0.00009290 | $0.0001011 | $0.00009186 |
$0.00009569 | $12.68K | — | +3.00% |
| 08/04/2569 | $0.00009690 | $0.00009810 | $0.00009090 |
$0.00009290 | $12.97K | — | -4.13% |
| 07/04/2569 | $0.00009630 | $0.00009765 | $0.00009370 |
$0.00009655 | $14.81K | — | +0.26% |
| 06/04/2569 | $0.0001058 | $0.0001058 | $0.00009472 |
$0.00009684 | $16.33K | — | -8.47% |
| 05/04/2569 | $0.00009704 | $0.0001268 | $0.00009090 |
$0.0001064 | $47.71K | — | +9.64% |
| 04/04/2569 | $0.00008402 | $0.00009708 | $0.00008394 |
$0.00009693 | $20.96K | — | +15.37% |
| 03/04/2569 | $0.00008810 | $0.00008870 | $0.00008245 |
$0.00008430 | $21.43K | — | -4.31% |
| 02/04/2569 | $0.00009510 | $0.0001493 | $0.00008540 |
$0.00008810 | $47.54K | — | -7.36% |
| 01/04/2569 | $0.0001180 | $0.0001190 | $0.00009400 |
$0.00009510 | $20.63K | — | -19.41% |
| 31/03/2569 | $0.0001196 | $0.0001236 | $0.0001172 |
$0.0001180 | $14.39K | — | -1.34% |
| 30/03/2569 | $0.0001267 | $0.0001276 | $0.0001118 |
$0.0001196 | $19.45K | — | -5.60% |
| 29/03/2569 | $0.0001304 | $0.0001325 | $0.0001240 |
$0.0001264 | $20.02K | — | -3.07% |
| 28/03/2569 | $0.0001268 | $0.0001449 | $0.0001256 |
$0.0001308 | $15.09K | — | +3.15% |
| 27/03/2569 | $0.0001367 | $0.0001413 | $0.0001191 |
$0.0001265 | $20.54K | — | -7.46% |
| 26/03/2569 | $0.0001453 | $0.0001527 | $0.0001314 |
$0.0001367 | $23.18K | — | -5.92% |
| 25/03/2569 | $0.0001688 | $0.0001884 | $0.0001435 |
$0.0001451 | $19.88K | — | -14.04% |
| 24/03/2569 | $0.0001868 | $0.0001872 | $0.0001542 |
$0.0001704 | $25.30K | — | -8.78% |
| 23/03/2569 | $0.0001937 | $0.0001995 | $0.0001581 |
$0.0001873 | $25.97K | — | -3.30% |
| 22/03/2569 | $0.0001929 | $0.0002059 | $0.0001873 |
$0.0001932 | $36.44K | — | +0.16% |
| 21/03/2569 | $0.0002166 | $0.0002400 | $0.0001543 |
$0.0001933 | $116.83K | — | -10.76% |
| 20/03/2569 | $0.0003341 | $0.0003359 | $0.0002109 |
$0.0002217 | $51.62K | — | -33.64% |
| 19/03/2569 | $0.0003351 | $0.0003356 | $0.0003323 |
$0.0003337 | $10.57K | — | -0.42% |
| 18/03/2569 | $0.0003413 | $0.0003527 | $0.0003328 |
$0.0003351 | $17.47K | — | -1.82% |
| 17/03/2569 | $0.0003327 | $0.0003460 | $0.0003286 |
$0.0003413 | $21.85K | — | +2.58% |
| 16/03/2569 | $0.0003268 | $0.0003342 | $0.0003268 |
$0.0003320 | $11.49K | — | +1.59% |
| 15/03/2569 | $0.0003235 | $0.0003286 | $0.0003216 |
$0.0003275 | $9.96K | — | +1.24% |
| 14/03/2569 | $0.0003245 | $0.0003251 | $0.0003234 |
$0.0003243 | $8.44K | — | -0.06% |
| 13/03/2569 | $0.0003267 | $0.0003294 | $0.0003208 |
$0.0003245 | $13.42K | — | -0.67% |
| 12/03/2569 | $0.0003189 | $0.0003337 | $0.0003132 |
$0.0003259 | $21.82K | — | +2.20% |
| 11/03/2569 | $0.0003123 | $0.0003195 | $0.0003112 |
$0.0003182 | $14.39K | — | +1.89% |
| 10/03/2569 | $0.0003141 | $0.0003451 | $0.0002958 |
$0.0003105 | $41.88K | — | -1.15% |
| 09/03/2569 | $0.0003125 | $0.0003160 | $0.0003111 |
$0.0003141 | $12.24K | — | +0.51% |
| 08/03/2569 | $0.0003108 | $0.0003153 | $0.0003076 |
$0.0003130 | $12.54K | — | +0.71% |
| 07/03/2569 | $0.0003113 | $0.0003120 | $0.0003097 |
$0.0003108 | $8.90K | — | -0.16% |
| 06/03/2569 | $0.0003160 | $0.0003174 | $0.0003104 |
$0.0003106 | $10.02K | — | -1.71% |
| 05/03/2569 | $0.0003177 | $0.0003184 | $0.0003153 |
$0.0003167 | $9.62K | — | -0.31% |
| 04/03/2569 | $0.0003124 | $0.0003204 | $0.0003119 |
$0.0003177 | $15.46K | — | +1.70% |
| 03/03/2569 | $0.0003162 | $0.0003162 | $0.0003097 |
$0.0003119 | $9.81K | — | -1.36% |
| 02/03/2569 | $0.0003161 | $0.0003183 | $0.0003092 |
$0.0003155 | $12.73K | — | -0.19% |
| 01/03/2569 | $0.0003091 | $0.0003207 | $0.0003091 |
$0.0003166 | $15.14K | — | +2.43% |
| 28/02/2569 | $0.0003098 | $0.0003115 | $0.0003036 |
$0.0003099 | $13.00K | — | +0.03% |
| 27/02/2569 | $0.0003208 | $0.0003237 | $0.0003088 |
$0.0003105 | $10.57K | — | -3.21% |
| 26/02/2569 | $0.0003307 | $0.0003489 | $0.0003184 |
$0.0003200 | $30.68K | — | -3.24% |
| 25/02/2569 | $0.0003266 | $0.0003335 | $0.0003258 |
$0.0003307 | $13.63K | — | +1.26% |
| 24/02/2569 | $0.0003288 | $0.0003328 | $0.0003258 |
$0.0003266 | $16.59K | — | -0.67% |
| 23/02/2569 | $0.0003382 | $0.0003454 | $0.0003258 |
$0.0003288 | $30.49K | — | -2.78% |
| 22/02/2569 | $0.0003424 | $0.0003440 | $0.0003280 |
$0.0003390 | $29.65K | — | -0.99% |
| 21/02/2569 | $0.0003436 | $0.0003446 | $0.0003420 |
$0.0003424 | $9.52K | — | -0.35% |
| 20/02/2569 | $0.0003467 | $0.0003496 | $0.0003289 |
$0.0003443 | $37.32K | — | -0.69% |
| 19/02/2569 | $0.0003427 | $0.0003499 | $0.0003419 |
$0.0003467 | $13.12K | — | +1.17% |
| 18/02/2569 | $0.0003617 | $0.0003666 | $0.0003401 |
$0.0003427 | $13.94K | — | -5.25% |
| 17/02/2569 | $0.0003442 | $0.0003875 | $0.0003440 |
$0.0003626 | $22.88K | — | +5.35% |
| 16/02/2569 | $0.0003412 | $0.0003563 | $0.0003406 |
$0.0003442 | $10.51K | — | +0.88% |
| 15/02/2569 | $0.0003658 | $0.0003695 | $0.0003383 |
$0.0003412 | $17.03K | — | -6.72% |
| 14/02/2569 | $0.0003646 | $0.0003731 | $0.0003600 |
$0.0003658 | $16.58K | — | +0.33% |
| 13/02/2569 | $0.0003496 | $0.0003663 | $0.0003475 |
$0.0003646 | $14.86K | — | +4.29% |
| 12/02/2569 | $0.0003503 | $0.0003875 | $0.0003375 |
$0.0003496 | $37.49K | — | -0.20% |
| 11/02/2569 | $0.0002849 | $0.0003743 | $0.0002809 |
$0.0003502 | $54.94K | — | +22.92% |
| 10/02/2569 | $0.0002924 | $0.0002928 | $0.0002820 |
$0.0002843 | $14.62K | — | -2.77% |
| 09/02/2569 | $0.0003075 | $0.0003075 | $0.0002811 |
$0.0002918 | $15.93K | — | -5.11% |
| 08/02/2569 | $0.0003029 | $0.0003089 | $0.0003012 |
$0.0003036 | $10.45K | — | +0.23% |
| 07/02/2569 | $0.0003100 | $0.0003151 | $0.0003003 |
$0.0003037 | $24.36K | — | -2.03% |
| 06/02/2569 | $0.0002931 | $0.0003131 | $0.0002820 |
$0.0003092 | $26.32K | — | +5.49% |
| 05/02/2569 | $0.0003407 | $0.0003598 | $0.0002925 |
$0.0002929 | $30.16K | — | -14.03% |
| 04/02/2569 | $0.0003497 | $0.0003549 | $0.0003350 |
$0.0003399 | $14.23K | — | -2.80% |
| 03/02/2569 | $0.0003484 | $0.0003676 | $0.0003407 |
$0.0003497 | $19.75K | — | +0.37% |
| 02/02/2569 | $0.0003360 | $0.0003979 | $0.0003011 |
$0.0003492 | $22.60K | — | +3.93% |
| 01/02/2569 | $0.0003785 | $0.0003849 | $0.0003321 |
$0.0003368 | $30.32K | — | -11.02% |
| 31/01/2569 | $0.0003568 | $0.0004375 | $0.0003051 |
$0.0003771 | $97.22K | — | +5.69% |
| 30/01/2569 | $0.0003426 | $0.0004286 | $0.0003315 |
$0.0003559 | $53.58K | — | +3.88% |
| 29/01/2569 | $0.0003800 | $0.0004786 | $0.0003122 |
$0.0003427 | $69.91K | — | -9.82% |
| 28/01/2569 | $0.0003873 | $0.0004335 | $0.0003742 |
$0.0003800 | $24.72K | — | -1.88% |
| 27/01/2569 | $0.0003945 | $0.0005345 | $0.0003662 |
$0.0003882 | $74.93K | — | -1.60% |
| 26/01/2569 | $0.0003812 | $0.0004048 | $0.0003519 |
$0.0003945 | $37.49K | — | +3.49% |
| 25/01/2569 | $0.0004246 | $0.0004247 | $0.0003767 |
$0.0003857 | $22.70K | — | -9.16% |
| 24/01/2569 | $0.0003921 | $0.0004688 | $0.0003786 |
$0.0004247 | $35.73K | — | +8.31% |
| 23/01/2569 | $0.0004178 | $0.0004231 | $0.0003563 |
$0.0003921 | $34.38K | — | -6.15% |
| 22/01/2569 | $0.0004287 | $0.0004363 | $0.0004148 |
$0.0004174 | $17.27K | — | -2.64% |
| 21/01/2569 | $0.0004388 | $0.0004494 | $0.0004121 |
$0.0004297 | $20.04K | — | -2.07% |
| 20/01/2569 | $0.0004980 | $0.0005035 | $0.0004139 |
$0.0004393 | $25.63K | — | -11.79% |
| 19/01/2569 | $0.0005047 | $0.0005167 | $0.0004947 |
$0.0004980 | $24.27K | — | -1.33% |
| 18/01/2569 | $0.0005189 | $0.0005210 | $0.0005046 |
$0.0005047 | $18.20K | — | -2.74% |
| 17/01/2569 | $0.0005264 | $0.0005266 | $0.0005187 |
$0.0005190 | $17.88K | — | -1.41% |
| 16/01/2569 | $0.0005491 | $0.0005491 | $0.0005190 |
$0.0005257 | $20.32K | — | -4.26% |
| 15/01/2569 | $0.0005494 | $0.0005580 | $0.0005244 |
$0.0005491 | $21.55K | — | -0.05% |
| 14/01/2569 | $0.0005863 | $0.0005928 | $0.0005465 |
$0.0005505 | $36.90K | — | -6.11% |
| 13/01/2569 | $0.0005828 | $0.0005904 | $0.0005664 |
$0.0005863 | $22.96K | — | +0.60% |
| 12/01/2569 | $0.0005413 | $0.0005832 | $0.0005401 |
$0.0005814 | $29.36K | — | +7.41% |
| 11/01/2569 | $0.0005164 | $0.0005958 | $0.0005118 |
$0.0005413 | $29.80K | — | +4.82% |
| 10/01/2569 | $0.0005500 | $0.0005580 | $0.0005123 |
$0.0005170 | $22.13K | — | -6.00% |
| 09/01/2569 | $0.0005633 | $0.0005736 | $0.0005482 |
$0.0005500 | $26.95K | — | -2.36% |
| 08/01/2569 | $0.0005646 | $0.0005952 | $0.0005200 |
$0.0005633 | $29.11K | — | -0.23% |
| 07/01/2569 | $0.0005922 | $0.0005944 | $0.0005640 |
$0.0005646 | $22.99K | — | -4.66% |
| 06/01/2569 | $0.0005665 | $0.0005965 | $0.0005591 |
$0.0005934 | $34.60K | — | +4.75% |
| 05/01/2569 | $0.0005561 | $0.0007510 | $0.0005465 |
$0.0005686 | $208.83K | — | +2.25% |
| 04/01/2569 | $0.0005096 | $0.0005616 | $0.0005079 |
$0.0005561 | $31.62K | — | +9.12% |
| 03/01/2569 | $0.0004951 | $0.0005159 | $0.0004950 |
$0.0005111 | $25.32K | — | +3.23% |
| 02/01/2569 | $0.0004802 | $0.0004963 | $0.0004800 |
$0.0004951 | $16.96K | — | +3.10% |
| 01/01/2569 | $0.0004650 | $0.0004801 | $0.0004650 |
$0.0004801 | $15.59K | — | +3.25% |
| 31/12/2568 | $0.0004682 | $0.0004692 | $0.0004643 |
$0.0004649 | $13.87K | — | -0.70% |
| 30/12/2568 | $0.0004708 | $0.0004766 | $0.0004672 |
$0.0004682 | $16.83K | — | -0.55% |
| 29/12/2568 | $0.0004648 | $0.0004821 | $0.0004578 |
$0.0004718 | $24.97K | — | +1.51% |
| 28/12/2568 | $0.0004628 | $0.0004652 | $0.0004598 |
$0.0004640 | $13.63K | — | +0.26% |
| 27/12/2568 | $0.0004674 | $0.0004681 | $0.0004612 |
$0.0004632 | $12.50K | — | -0.90% |
| 26/12/2568 | $0.0004659 | $0.0004713 | $0.0004643 |
$0.0004674 | $13.53K | — | +0.32% |
| 25/12/2568 | $0.0004611 | $0.0004662 | $0.0004578 |
$0.0004659 | $15.19K | — | +1.04% |
| 24/12/2568 | $0.0004604 | $0.0004621 | $0.0004573 |
$0.0004611 | $12.83K | — | +0.15% |
| 23/12/2568 | $0.0004692 | $0.0004699 | $0.0004578 |
$0.0004610 | $15.54K | — | -1.75% |
| 22/12/2568 | $0.0004621 | $0.0004832 | $0.0004621 |
$0.0004692 | $22.67K | — | +1.54% |
| 21/12/2568 | $0.0004618 | $0.0004641 | $0.0004572 |
$0.0004621 | $12.37K | — | +0.06% |
| 20/12/2568 | $0.0004632 | $0.0004651 | $0.0004569 |
$0.0004608 | $14.97K | — | -0.52% |
| 19/12/2568 | $0.0004526 | $0.0004703 | $0.0004486 |
$0.0004631 | $20.69K | — | +2.32% |
| 18/12/2568 | $0.0004672 | $0.0004710 | $0.0004468 |
$0.0004526 | $21.89K | — | -3.13% |
| 17/12/2568 | $0.0005092 | $0.0005123 | $0.0004644 |
$0.0004672 | $24.67K | — | -8.25% |
| 16/12/2568 | $0.0005151 | $0.0005166 | $0.0005015 |
$0.0005092 | $15.18K | — | -1.15% |
| 15/12/2568 | $0.0005475 | $0.0005483 | $0.0005123 |
$0.0005151 | $20.42K | — | -5.92% |
| 14/12/2568 | $0.0005663 | $0.0005664 | $0.0005429 |
$0.0005475 | $22.79K | — | -3.32% |
| 13/12/2568 | $0.0005852 | $0.0005852 | $0.0005633 |
$0.0005645 | $18.60K | — | -3.54% |
| 12/12/2568 | $0.0005931 | $0.0006013 | $0.0005807 |
$0.0005840 | $18.42K | — | -1.53% |
| 11/12/2568 | $0.0006144 | $0.0006145 | $0.0005903 |
$0.0005943 | $19.84K | — | -3.27% |
| 10/12/2568 | $0.0006305 | $0.0006350 | $0.0006117 |
$0.0006144 | $23.38K | — | -2.55% |
| 09/12/2568 | $0.0006225 | $0.0006441 | $0.0005870 |
$0.0006305 | $27.85K | — | +1.29% |
| 08/12/2568 | $0.0006353 | $0.0006454 | $0.0006164 |
$0.0006225 | $24.01K | — | -2.01% |
| 07/12/2568 | $0.0006183 | $0.0007070 | $0.0006159 |
$0.0006367 | $63.73K | — | +2.98% |
| 06/12/2568 | $0.0005719 | $0.0007325 | $0.0005646 |
$0.0006180 | $95.30K | — | +8.06% |
| 05/12/2568 | $0.0006311 | $0.0006421 | $0.0005614 |
$0.0005717 | $50.72K | — | -9.41% |
| 04/12/2568 | $0.0006925 | $0.0007044 | $0.0006059 |
$0.0006421 | $85.73K | — | -7.28% |
| 03/12/2568 | $0.0007352 | $0.0007462 | $0.0006749 |
$0.0006925 | $141.61K | — | -5.81% |
| 02/12/2568 | $0.0007856 | $0.0008165 | $0.0006902 |
$0.0007334 | $106.13K | — | -6.64% |
| 01/12/2568 | $0.0008734 | $0.0008734 | $0.0007662 |
$0.0007824 | $68.06K | — | -10.42% |
| 30/11/2568 | $0.0008671 | $0.0008860 | $0.0008646 |
$0.0008725 | $61.72K | — | +0.62% |
| 29/11/2568 | $0.0008860 | $0.0008960 | $0.0008654 |
$0.0008671 | $64.60K | — | -2.13% |
| 28/11/2568 | $0.0008798 | $0.0008960 | $0.0008663 |
$0.0008861 | $90.21K | — | +0.72% |
| 27/11/2568 | $0.0008789 | $0.0009125 | $0.0008726 |
$0.0008798 | $63.41K | — | +0.10% |
| 26/11/2568 | $0.0009267 | $0.0009334 | $0.0008590 |
$0.0008788 | $40.39K | — | -5.17% |
| 25/11/2568 | $0.0009672 | $0.0009693 | $0.0009115 |
$0.0009285 | $25.12K | — | -4.00% |
| 24/11/2568 | $0.0009389 | $0.0009663 | $0.0009198 |
$0.0009663 | $21.00K | — | +2.92% |
| 23/11/2568 | $0.0008945 | $0.0009561 | $0.0008588 |
$0.0009389 | $46.63K | — | +4.96% |
| 22/11/2568 | $0.0009278 | $0.0009341 | $0.0008660 |
$0.0008973 | $72.02K | — | -3.29% |
| 21/11/2568 | $0.0009739 | $0.0009813 | $0.0009235 |
$0.0009277 | $87.61K | — | -4.74% |
| 20/11/2568 | $0.0009927 | $0.001026 | $0.0009585 |
$0.0009733 | $86.57K | — | -1.95% |
| 19/11/2568 | $0.001099 | $0.001099 | $0.0009603 |
$0.0009943 | $97.61K | — | -9.50% |
| 18/11/2568 | $0.001066 | $0.001104 | $0.001062 |
$0.001097 | $72.66K | — | +2.90% |
| 17/11/2568 | $0.001099 | $0.001114 | $0.001059 |
$0.001067 | $79.88K | — | -2.90% |
| 16/11/2568 | $0.001183 | $0.001218 | $0.001083 |
$0.001101 | $159.66K | — | -6.97% |
| 15/11/2568 | $0.001214 | $0.001255 | $0.001164 |
$0.001184 | $136.61K | — | -2.46% |
| 14/11/2568 | $0.001128 | $0.001360 | $0.001058 |
$0.001213 | $254.41K | — | +7.46% |
| 13/11/2568 | $0.001158 | $0.001179 | $0.001124 |
$0.001126 | $24.34K | — | -2.70% |
| 12/11/2568 | $0.001139 | $0.001191 | $0.001137 |
$0.001158 | $31.92K | — | +1.60% |
| 11/11/2568 | $0.001149 | $0.001166 | $0.001121 |
$0.001138 | $60.27K | — | -0.97% |
| 10/11/2568 | $0.001171 | $0.001201 | $0.001131 |
$0.001148 | $88.40K | — | -1.91% |
| 09/11/2568 | $0.001184 | $0.001209 | $0.001104 |
$0.001169 | $333.18K | — | -1.31% |
| 08/11/2568 | $0.001308 | $0.001311 | $0.001136 |
$0.001183 | $204.44K | — | -9.60% |
| 07/11/2568 | $0.001088 | $0.001413 | $0.001086 |
$0.001308 | $253.11K | — | +20.21% |
| 06/11/2568 | $0.001157 | $0.001265 | $0.001044 |
$0.001088 | $63.83K | — | -5.93% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป