CoinXview سبد دارایی (پورتفولیو)App
FA
کوین: 1,235صرافی‌ها: 22ارزش بازار: $2.54T +0.83%حجم 24 ساعته: $23.08Bدامیننس: BTC 59.1% ETH 10.0%گس ETH: 0.17 gweiترس و طمع: 52/100

تاریخچه قیمت Lockheed Ondo Tokenized (LMTON)

قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم LMTON. نمایش 365 روز گذشته.

بازدهی ماهانه LMTON

سالژانویهفوریهمارسآوریلمهژوئنژوئیهاوتسپتامبراکتبرنوامبردسامبرکل سال
2026+31%+3.9%-7.8%-14%+2.6%-3.5%+15%-3.5%-9.2%+23%-5.2%—+25%

تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.

دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)

تاریخقیمت باز شدنسقف قیمتکف قیمتقیمت بسته شدنحجم معاملاتتغییرات
1405/08/20$604.37$607.34$597.04 $605.56$112.22K+0.20%
1405/08/19$588.94$606.43$586.56 $603.15$94.35K+2.41%
1405/08/18$568.56$590.13$568.02 $590.13$57.23K+3.79%
1405/08/17$569.09$571.27$568.38 $569.18$8.26K+0.02%
1405/08/16$570.97$578.13$568.08 $569.55$13.59K-0.25%
1405/08/15$574.88$579.13$563.73 $569.98$91.78K-0.85%
1405/08/14$593.76$602.88$574.43 $574.74$56.98K-3.20%
1405/08/13$636.87$653.63$591.17 $593.76$120.68K-6.77%
1405/08/12$638.23$648.48$635.23 $637.13$60.38K-0.17%
1405/08/11$635.94$653.88$626.57 $637.19$78.15K+0.20%
1405/08/10$638.63$650.53$625.39 $639.74$1.96K+0.17%
1405/08/09$638.17$663.41$622.77 $637.35$6.01K-0.13%
1405/08/08$645.93$655.32$632.39 $636.89$121.04K-1.40%
1405/08/07$630.42$649.83$626.13 $647.61$81.71K+2.73%
1405/08/06$624.57$636.47$615.49 $631.72$126.10K+1.14%
1405/08/05$633.77$649.61$623.24 $623.25$118.71K-1.66%
1405/08/04$610.86$637.35$604.27 $634.42$89.14K+3.86%
1405/08/03$613.67$615.80$597.13 $615.03$6.25K+0.22%
1405/08/02$605.32$618.03$579.74 $612.44$8.31K+1.18%
1405/08/01$590.89$610.19$585.15 $604.17$113.34K+2.25%
1405/07/30$553.33$607.79$551.61 $590.89$151.06K+6.79%
1405/07/29$545.22$557.07$528.86 $552.97$72.67K+1.42%
1405/07/28$547.06$564.01$528.70 $536.43$20.83K-1.94%
1405/07/27$544.58$558.01$538.09 $543.26$22.69K-0.24%
1405/07/26$548.90$550.01$530.35 $544.58$3.35K-0.79%
1405/07/25$539.17$564.26$539.17 $550.01$3.31K+2.01%
1405/07/24$534.47$564.99$531.65 $552.67$25.04K+3.41%
1405/07/23$516.55$542.94$501.84 $534.43$86.15K+3.46%
1405/07/22$504.92$533.83$501.40 $517.60$104.59K+2.51%
1405/07/21$520.41$533.00$501.38 $505.04$28.33K-2.95%
1405/07/20$522.08$527.44$511.14 $521.47$33.38K-0.12%
1405/07/19$526.60$527.66$502.17 $522.08$2.42K-0.86%
1405/07/18$522.50$538.53$517.43 $522.30$4.19K-0.04%
1405/07/17$518.28$522.96$516.35 $522.12$101.94K+0.74%
1405/07/16$512.21$520.91$509.71 $518.28$127.86K+1.19%
1405/07/15$522.60$525.33$510.69 $512.42$139.31K-1.95%
1405/07/14$527.62$527.62$509.97 $522.05$91.48K-1.06%
1405/07/13$517.37$526.26$510.23 $520.17$75.98K+0.54%
1405/07/12$525.75$525.75$501.67 $513.52$1.11K-2.33%
1405/07/11$517.89$534.15$514.39 $521.83$2.11K+0.76%
1405/07/10$517.99$520.45$510.78 $517.65$97.25K-0.07%
1405/07/09$519.73$524.56$513.79 $517.88$95.94K-0.36%
1405/07/08$525.16$525.46$516.93 $520.79$97.69K-0.83%
1405/07/07$527.76$531.20$523.95 $525.47$80.71K-0.43%
1405/07/06$532.81$535.50$528.77 $529.67$75.95K-0.59%
1405/07/05$532.14$537.20$525.02 $531.97$6.28K-0.03%
1405/07/04$530.91$538.63$525.09 $532.14$12.14K+0.23%
1405/07/03$537.31$538.33$529.18 $530.91$117.65K-1.19%
1405/07/02$534.67$541.41$532.83 $537.90$101.73K+0.60%
1405/07/01$535.92$547.86$528.78 $535.93$170.47K+0.00%
1405/06/31$547.18$550.07$529.91 $534.84$103.40K-2.26%
1405/06/30$549.75$550.86$542.03 $547.25$89.69K-0.45%
1405/06/29$556.76$564.23$553.20 $556.00$8.02K-0.14%
1405/06/28$546.17$564.23$544.68 $556.76$4.89K+1.94%
1405/06/27$550.62$554.84$539.93 $546.32$114.20K-0.78%
1405/06/26$549.21$554.13$531.32 $550.62$115.69K+0.26%
1405/06/25$547.98$557.14$537.74 $548.47$99.32K+0.09%
1405/06/24$542.07$549.30$538.95 $547.90$79.85K+1.08%
1405/06/23$538.68$543.86$535.47 $542.63$93.97K+0.73%
1405/06/22$534.92$542.35$533.85 $542.35$11.13K+1.39%
1405/06/21$536.26$552.72$524.65 $534.39$27.40K-0.35%
1405/06/20$541.50$545.94$533.82 $535.92$112.71K-1.03%
1405/06/19$536.18$544.19$536.12 $542.90$111.85K+1.25%
1405/06/18$551.04$555.38$536.72 $537.81$118.48K-2.40%
1405/06/17$540.39$552.75$536.48 $550.60$68.82K+1.89%
1405/06/16$538.17$555.37$521.23 $533.27$2.08K-0.91%
1405/06/15$536.97$540.56$536.70 $539.01$4.88K+0.38%
1405/06/14$537.85$539.63$536.25 $537.04$17.54K-0.15%
1405/06/13$545.63$550.35$535.41 $537.48$107.52K-1.49%
1405/06/12$548.38$550.62$539.69 $545.37$117.98K-0.55%
1405/06/11$558.44$561.66$542.70 $547.47$114.39K-1.96%
1405/06/10$573.40$577.44$554.46 $557.17$95.62K-2.83%
1405/06/09$575.13$578.25$569.93 $574.01$77.01K-0.19%
1405/06/08$575.29$575.92$575.00 $575.41$3.63K+0.02%
1405/06/07$573.90$575.59$573.90 $575.37$4.49K+0.26%
1405/06/06$577.19$580.88$570.99 $574.36$94.54K-0.49%
1405/06/05$574.48$577.86$569.58 $576.55$130.55K+0.36%
1405/06/04$566.55$578.79$566.55 $574.29$129.30K+1.37%
1405/06/03$573.93$582.03$565.78 $567.57$128.41K-1.11%
1405/06/02$575.14$579.69$568.75 $575.06$83.15K-0.01%
1405/06/01$574.39$577.15$574.39 $575.05$4.79K+0.11%
1405/05/31$575.77$575.94$572.79 $575.55$27.44K-0.04%
1405/05/30$582.98$590.49$574.42 $575.98$106.54K-1.20%
1405/05/29$597.82$604.84$579.99 $582.58$114.23K-2.55%
1405/05/28$618.71$620.18$601.83 $602.53$100.39K-2.62%
1405/05/27$608.99$623.86$605.32 $620.60$101.81K+1.91%
1405/05/26$617.08$620.27$605.36 $606.98$61.21K-1.64%
1405/05/25$620.11$620.47$618.07 $619.22$25.08K-0.14%
1405/05/24$618.86$621.91$618.86 $619.47$32.69K+0.10%
1405/05/23$609.48$620.15$607.98 $618.86$126.87K+1.54%
1405/05/22$618.61$621.00$607.66 $610.85$78.99K-1.25%
1405/05/21$608.71$621.57$602.88 $617.83$93.23K+1.50%
1405/05/20$613.99$617.22$605.44 $608.95$162.29K-0.82%
1405/05/19$599.74$617.34$598.62 $614.38$80.95K+2.44%
1405/05/18$599.85$602.48$598.61 $600.55$10.01K+0.12%
1405/05/17$598.17$603.02$595.89 $597.56$8.21K-0.10%
1405/05/16$594.64$598.78$589.14 $597.64$111.41K+0.50%
1405/05/15$592.26$596.13$589.51 $594.41$99.72K+0.36%
1405/05/14$599.78$604.00$589.51 $589.81$88.54K-1.66%
1405/05/13$598.23$604.87$590.34 $602.57$113.50K+0.73%
1405/05/12$595.71$598.93$590.60 $597.24$66.73K+0.26%
1405/05/11$596.30$596.97$595.08 $596.37$17.48K+0.01%
1405/05/10$594.90$597.81$594.73 $595.58$33.34K+0.11%
1405/05/09$581.50$597.40$581.29 $595.85$107.42K+2.47%
1405/05/08$583.56$588.09$567.63 $583.85$90.65K+0.05%
1405/05/07$597.88$599.34$578.05 $583.40$100.26K-2.42%
1405/05/06$588.65$604.97$588.65 $593.91$87.72K+0.89%
1405/05/05$589.20$596.29$586.97 $589.80$92.18K+0.10%
1405/05/04$593.77$595.94$592.20 $592.63$13.18K-0.19%
1405/05/03$594.44$595.91$592.20 $594.92$28.45K+0.08%
1405/05/02$577.14$597.27$576.13 $593.43$116.72K+2.82%
1405/05/01$523.84$586.13$522.77 $577.53$189.36K+10.25%
1405/04/31$515.46$529.85$514.90 $524.25$96.50K+1.71%
1405/04/30$518.49$530.40$499.34 $516.95$194.40K-0.30%
1405/04/29$521.05$525.42$517.25 $519.99$93.00K-0.20%
1405/04/28$518.44$520.41$517.29 $518.64$8.26K+0.04%
1405/04/27$517.49$520.41$517.04 $517.31$6.93K-0.03%
1405/04/26$524.40$534.66$517.60 $518.61$106.85K-1.10%
1405/04/25$524.09$530.09$521.77 $523.78$108.51K-0.06%
1405/04/24$527.52$530.36$522.90 $525.77$150.23K-0.33%
1405/04/23$533.19$534.38$524.76 $528.10$128.51K-0.95%
1405/04/22$534.12$537.93$528.55 $532.07$132.56K-0.38%
1405/04/21$532.60$535.92$531.49 $531.49$6.39K-0.21%
1405/04/20$532.83$535.81$531.78 $533.76$9.17K+0.17%
1405/04/19$526.16$533.81$525.43 $532.70$125.60K+1.24%
1405/04/18$539.48$542.94$526.30 $527.77$80.82K-2.17%
1405/04/17$543.84$555.24$535.00 $537.66$145.44K-1.14%
1405/04/16$547.55$555.33$541.86 $546.46$188.17K-0.20%
1405/04/15$551.46$555.36$544.83 $547.09$167.36K-0.79%
1405/04/14$552.09$558.42$550.00 $551.44$9.16K-0.12%
1405/04/13$550.27$557.59$550.01 $553.40$3.88K+0.57%
1405/04/12$549.96$556.03$549.96 $550.18$4.07K+0.04%
1405/04/11$531.98$554.79$530.20 $551.23$149.72K+3.62%
1405/04/10$518.59$534.87$515.59 $531.25$172.47K+2.44%
1405/04/09$515.54$519.17$510.60 $519.08$109.14K+0.69%
1405/04/08$520.99$521.04$511.91 $511.91$146.73K-1.74%
1405/04/07$519.08$519.77$518.13 $519.08$10.90K+0.00%
1405/04/06$519.19$519.20$516.37 $518.86$7.17K-0.06%
1405/04/05$515.65$527.56$512.27 $519.20$378.09K+0.69%
1405/04/04$502.74$520.53$501.14 $515.79$221.86K+2.60%
1405/04/03$511.95$513.07$500.70 $503.65$242.00K-1.62%
1405/04/02$505.10$513.32$501.28 $511.21$78.56K+1.21%
1405/04/01$520.47$521.05$498.95 $504.33$248.34K-3.10%
1405/03/31$520.33$520.69$519.40 $520.69$7.23K+0.07%
1405/03/30$520.67$522.33$519.00 $519.34$3.43K-0.26%
1405/03/29$520.18$521.37$519.23 $519.28$11.62K-0.17%
1405/03/28$542.79$543.38$515.77 $520.93$328.46K-4.03%
1405/03/27$549.48$549.49$539.85 $542.11$167.80K-1.34%
1405/03/26$540.21$548.84$538.79 $548.27$220.05K+1.49%
1405/03/25$548.71$553.37$538.77 $540.94$250.88K-1.42%
1405/03/24$549.05$551.01$548.27 $548.44$5.50K-0.11%
1405/03/23$550.27$550.91$548.53 $549.18$5.06K-0.20%
1405/03/22$557.93$558.94$548.85 $549.99$123.01K-1.42%
1405/03/21$535.77$560.48$534.13 $557.57$339.63K+4.07%
1405/03/20$540.92$543.56$534.55 $536.47$225.29K-0.82%
1405/03/19$530.16$541.46$526.62 $539.06$390.38K+1.68%
1405/03/18$531.63$535.67$526.84 $529.47$121.96K-0.41%
1405/03/17$531.52$532.82$530.36 $532.82$6.43K+0.24%
1405/03/16$532.74$533.56$530.37 $530.37$17.04K-0.44%
1405/03/15$526.63$537.93$526.63 $531.51$198.77K+0.93%
1405/03/14$526.62$531.26$522.90 $526.63$151.65K+0.00%
1405/03/13$521.18$533.86$521.06 $523.66$180.15K+0.48%
1405/03/12$528.66$529.65$519.73 $521.24$107.99K-1.40%
1405/03/11$538.09$539.84$526.85 $528.53$142.79K-1.78%
1405/03/10$537.05$539.52$536.16 $538.22$2.37K+0.22%
1405/03/09$537.79$539.44$536.15 $536.83$7.25K-0.18%
1405/03/08$547.55$548.17$536.56 $539.38$281.34K-1.49%
1405/03/07$540.16$550.07$539.90 $546.90$189.65K+1.25%
1405/03/06$541.92$541.92$534.14 $539.17$139.08K-0.51%
1405/03/05$540.33$543.45$536.04 $540.48$90.64K+0.03%
1405/03/04$541.13$541.80$539.85 $540.90$4.48K-0.04%
1405/03/03$540.60$544.63$540.22 $541.20$9.50K+0.11%
1405/03/02$541.49$544.34$540.60 $540.61$12.09K-0.16%
1405/03/01$530.52$541.76$530.36 $541.73$220.33K+2.11%
1405/02/31$527.68$536.39$526.92 $530.48$81.36K+0.53%
1405/02/30$532.45$534.94$525.16 $526.76$197.21K-1.07%
1405/02/29$536.65$538.39$531.24 $533.83$128.90K-0.53%
1405/02/28$522.44$537.27$521.20 $535.54$129.72K+2.51%
1405/02/27$522.48$523.87$521.24 $522.57$4.11K+0.02%
1405/02/26$524.49$526.61$521.12 $522.21$14.07K-0.43%
1405/02/25$529.13$529.21$521.82 $524.51$124.84K-0.87%
1405/02/24$527.48$529.39$523.29 $527.74$109.83K+0.05%
1405/02/23$529.81$530.06$519.57 $526.76$187.57K-0.58%
1405/02/22$520.30$529.76$518.02 $527.71$124.59K+1.42%
1405/02/21$513.72$522.89$511.90 $519.96$166.35K+1.21%
1405/02/20$512.06$516.22$510.36 $515.38$17.39K+0.65%
1405/02/19$514.09$515.38$512.49 $512.49$15.19K-0.31%
1405/02/18$516.45$520.34$512.76 $514.37$112.13K-0.40%
1405/02/17$517.38$522.81$510.66 $519.20$210.65K+0.35%
1405/02/16$517.60$521.04$508.41 $520.56$197.12K+0.57%
1405/02/15$526.62$530.36$514.97 $516.31$89.89K-1.96%
1405/02/14$520.82$532.11$519.41 $525.96$166.35K+0.99%
1405/02/13$521.26$522.27$519.21 $520.67$9.33K-0.11%
1405/02/12$520.49$522.30$519.21 $520.03$6.80K-0.09%
1405/02/11$524.68$529.79$518.87 $520.84$145.10K-0.73%
1405/02/10$514.20$525.27$513.72 $524.41$176.04K+1.99%
1405/02/09$519.46$522.47$508.28 $515.60$182.80K-0.74%
1405/02/08$520.09$525.53$514.55 $519.21$229.79K-0.17%
1405/02/07$521.04$534.09$518.82 $520.77$289.20K-0.05%
1405/02/06$521.18$521.78$518.38 $518.40$4.65K-0.53%
1405/02/05$520.46$521.20$518.38 $520.62$10.31K+0.03%
1405/02/04$538.76$542.49$511.34 $520.38$585.10K-3.41%
1405/02/03$565.29$569.31$529.68 $538.86$363.99K-4.68%
1405/02/02$580.42$583.39$557.02 $563.79$509.98K-2.87%
1405/02/01$589.70$593.38$576.48 $580.21$325.63K-1.61%
1405/01/31$601.95$608.17$585.17 $589.37$491.80K-2.09%
1405/01/30$598.80$600.87$598.25 $600.87$11.01K+0.35%
1405/01/29$600.71$600.85$598.25 $600.85$15.43K+0.02%
1405/01/28$611.52$617.95$597.70 $600.71$391.94K-1.77%
1405/01/27$616.18$619.82$610.96 $615.37$186.62K-0.13%
1405/01/26$617.70$622.97$615.47 $617.61$178.80K-0.01%
1405/01/25$626.06$628.68$617.65 $620.36$148.26K-0.91%
1405/01/24$626.89$630.92$622.55 $626.46$188.11K-0.07%
1405/01/23$626.46$626.87$622.04 $626.87$22.97K+0.07%
1405/01/22$622.58$626.87$620.50 $626.46$17.95K+0.62%
1405/01/21$634.49$644.47$618.04 $626.46$151.44K-1.27%
1405/01/20$637.66$644.14$630.98 $635.28$349.48K-0.37%
1405/01/19$633.17$637.67$610.75 $634.17$397.98K+0.16%
1405/01/18$645.17$648.79$632.59 $635.24$282.61K-1.54%
1405/01/17$631.61$649.07$627.80 $645.78$465.20K+2.24%
1405/01/16$632.96$632.96$630.11 $632.96$20.85K+0.00%
1405/01/15$632.95$632.96$630.02 $632.96$21.89K+0.00%
1405/01/14$632.78$632.95$629.96 $631.52$21.62K-0.20%
1405/01/13$626.70$633.17$624.26 $633.16$327.10K+1.03%
1405/01/12$612.30$628.44$611.13 $626.01$406.88K+2.24%
1405/01/11$603.89$619.37$603.89 $612.20$344.18K+1.38%
1405/01/10$625.89$630.81$602.53 $603.55$587.55K-3.57%
1405/01/09$623.44$623.62$622.06 $623.49$16.79K+0.01%
1405/01/08$622.62$623.62$619.90 $622.29$25.00K-0.05%
1405/01/07$636.36$639.93$622.05 $623.04$368.18K-2.09%
1405/01/06$631.38$639.51$628.62 $637.67$360.62K+1.00%
1405/01/05$619.05$635.40$613.34 $634.98$596.07K+2.57%
1405/01/04$627.02$630.93$616.30 $617.66$292.87K-1.49%
1405/01/03$630.94$637.67$623.50 $624.27$458.30K-1.06%
1405/01/02$635.64$635.95$630.78 $635.40$25.93K-0.04%
1405/01/01$633.17$635.95$633.17 $635.86$16.77K+0.42%
1404/12/29$649.00$649.00$633.17 $635.90$307.97K-2.02%
1404/12/28$653.02$653.67$633.17 $649.00$603.57K-0.62%
1404/12/27$643.74$653.67$640.44 $653.47$320.58K+1.51%
1404/12/26$651.06$653.68$643.15 $644.13$428.02K-1.06%
1404/12/25$655.30$660.67$649.08 $653.68$288.72K-0.25%
1404/12/24$654.36$656.38$654.19 $656.35$35.06K+0.30%
1404/12/23$656.01$656.37$654.36 $656.29$28.29K+0.04%
1404/12/22$661.52$668.74$649.08 $656.07$347.84K-0.82%
1404/12/21$661.04$670.10$654.78 $663.73$500.44K+0.41%
1404/12/20$660.99$665.36$654.63 $661.10$328.04K+0.02%
1404/12/19$671.05$674.21$660.67 $660.99$814.13K-1.50%
1404/12/18$684.98$722.68$667.74 $667.74$1.43M-2.52%
1404/12/17$683.73$686.70$683.10 $684.98$24.00K+0.18%
1404/12/16$684.75$686.93$683.11 $683.11$83.64K-0.24%
1404/12/15$664.63$685.05$658.60 $684.75$261.54K+3.03%
1404/12/14$672.40$674.86$657.92 $664.63$374.90K-1.16%
1404/12/13$676.96$682.08$663.03 $672.39$373.51K-0.68%
1404/12/12$686.73$702.12$668.02 $676.94$333.07K-1.43%
1404/12/11$665.93$765.08$663.88 $686.74$699.84K+3.12%
1404/12/10$663.89$665.94$663.88 $663.88$17.49K-0.00%
1404/12/09$664.00$666.22$663.89 $665.93$32.73K+0.29%
1404/12/08$648.90$667.72$646.78 $663.21$507.25K+2.21%
1404/12/07$657.63$658.33$646.77 $648.90$688.20K-1.33%
1404/12/06$670.00$674.86$642.21 $654.56$916.60K-2.30%
1404/12/05$668.99$674.87$658.41 $670.08$680.57K+0.16%
1404/12/04$664.98$670.09$660.68 $668.99$487.72K+0.60%
1404/12/03$664.98$664.98$663.03 $664.98$21.44K+0.00%
1404/12/02$667.32$667.32$663.03 $664.98$20.56K-0.35%
1404/12/01$673.69$682.08$656.00 $664.28$1.12M-1.40%
1404/11/30$657.92$677.70$655.75 $673.70$512.09K+2.40%
1404/11/29$655.93$667.21$653.16 $657.66$352.67K+0.26%
1404/11/28$657.52$670.88$649.07 $658.32$571.07K+0.12%
1404/11/27$657.56$659.70$657.51 $659.09$19.33K+0.23%
1404/11/26$657.59$659.70$657.51 $659.30$15.51K+0.26%
1404/11/25$659.36$659.71$657.61 $659.70$18.74K+0.05%
1404/11/24$644.48$664.07$637.72 $659.36$565.18K+2.31%
1404/11/23$635.66$649.07$635.41 $648.38$531.87K+2.00%
1404/11/22$637.68$641.37$628.72 $638.56$562.42K+0.14%
1404/11/21$644.44$646.76$633.25 $639.30$704.76K-0.80%
1404/11/20$633.13$644.48$620.24 $643.16$769.83K+1.58%
1404/11/19$633.13$633.14$630.94 $633.13$31.21K+0.00%
1404/11/18$635.26$635.40$630.93 $632.00$88.74K-0.51%
1404/11/17$617.64$635.40$607.60 $635.34$663.86K+2.87%
1404/11/16$609.85$619.85$606.34 $617.65$630.49K+1.28%
1404/11/15$636.80$638.33$606.81 $613.25$1.84M-3.70%
1404/11/14$646.77$653.36$626.55 $635.04$1.60M-1.81%
1404/11/13$638.73$647.69$624.31 $644.41$1.05M+0.89%
1404/11/12$640.74$640.74$638.73 $638.73$24.16K-0.31%
1404/11/11$641.23$641.23$638.76 $640.74$27.02K-0.08%
1404/11/10$629.36$646.24$622.29 $639.19$684.16K+1.56%
1404/11/09$601.06$651.65$601.06 $631.46$886.40K+5.06%
1404/11/08$602.01$606.04$588.91 $601.05$580.74K-0.16%
1404/11/07$588.54$602.90$574.84 $599.29$659.40K+1.83%
1404/11/06$598.77$601.19$581.45 $588.54$918.67K-1.71%
1404/11/05$599.49$599.50$598.77 $599.42$23.60K-0.01%
1404/11/04$596.29$599.55$595.51 $599.49$47.21K+0.54%
1404/11/03$602.02$605.80$593.02 $598.58$606.20K-0.57%
1404/11/02$594.65$605.63$588.01 $600.75$680.86K+1.03%
1404/11/01$579.39$595.36$578.12 $594.65$660.87K+2.63%
1404/10/30$589.60$592.61$576.16 $580.78$554.76K-1.50%
1404/10/29$589.56$589.60$585.26 $585.38$37.53K-0.71%
1404/10/28$589.56$589.60$585.26 $588.98$27.75K-0.10%
1404/10/27$589.44$589.59$585.18 $585.26$57.17K-0.71%
1404/10/26$586.08$589.69$579.83 $589.44$671.22K+0.57%
1404/10/25$585.06$589.85$566.57 $583.23$850.04K-0.31%
1404/10/24$565.04$591.17$558.78 $582.65$803.22K+3.12%
1404/10/23$556.95$571.80$550.67 $563.51$1.01M+1.18%
1404/10/22$547.21$571.91$544.81 $555.68$1.74M+1.55%
1404/10/21$547.66$549.97$546.65 $547.17$33.84K-0.09%
1404/10/20$548.65$549.97$546.63 $547.66$65.10K-0.18%
1404/10/19$523.49$552.31$520.35 $548.76$1.09M+4.83%
1404/10/18$531.69$547.58$517.64 $525.78$787.61K-1.11%
1404/10/17$527.74$541.64$497.02 $531.37$861.45K+0.69%
1404/10/16$514.37$544.13$509.69 $527.74$684.79K+2.60%
1404/10/15$501.80$521.74$499.06 $514.13$1.18M+2.46%
1404/10/14$498.66$503.73$498.56 $499.00$47.21K+0.07%
1404/10/13$500.49$501.54$498.65 $501.12$53.38K+0.13%
1404/10/12$490.08$501.65$481.43 $500.49$903.94K+2.12%
1404/10/11$487.33$490.09$486.16 $489.73$84.06K+0.49%
1404/10/10$493.47$496.92$487.03 $487.35$778.27K-1.24%
1404/10/09$493.92$497.29$488.14 $493.48$1.08M-0.09%
1404/10/08$490.75$494.93$484.63 $493.91$1.20M+0.64%
1404/10/07$486.48$490.79$486.26 $486.26$49.18K-0.05%
1404/10/06$490.58$491.08$485.45 $486.34$71.89K-0.86%
1404/10/05$491.57$495.03$485.34 $487.15$807.90K-0.90%
1404/10/04$490.44$491.61$490.19 $490.98$49.40K+0.11%
1404/10/03$487.05$496.61$486.19 $491.61$674.23K+0.94%
1404/10/02$488.89$491.16$480.68 $489.33$728.55K+0.09%
1404/10/01$478.40$491.46$475.63 $490.33$900.50K+2.49%
1404/09/30$479.66$479.66$478.35 $479.66$40.95K+0.00%
1404/09/29$477.86$479.66$477.62 $479.66$100.51K+0.38%
1404/09/28$473.94$482.16$467.07 $479.25$823.79K+1.12%
1404/09/27$480.00$480.19$469.09 $473.37$969.35K-1.38%
1404/09/26$474.02$482.04$465.82 $480.00$948.68K+1.26%
1404/09/25$490.32$490.52$474.00 $474.02$1.11M-3.32%
1404/09/24$486.33$491.37$482.56 $490.32$1.60M+0.82%
1404/09/23$486.33$486.33$484.33 $485.84$88.98K-0.10%
1404/09/22$486.07$486.34$484.31 $486.33$97.67K+0.05%
1404/09/21$479.30$486.27$475.38 $485.10$1.19M+1.21%
1404/09/20$476.69$485.81$470.25 $479.30$1.75M+0.55%
1404/09/19$472.08$480.47$459.66 $476.69$1.15M+0.98%
1404/09/18$469.80$476.63$469.07 $472.08$1.39M+0.49%
همه بخش‌ها