Sejarah harga Lockheed Ondo Tokenized (LMTON)

Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum LMTON terbanyak. Menunjukkan 365 hari terakhir.

Pulangan bulanan LMTON

Tahun	Jan	Feb	Mac	Apr	Mei	Jun	Jul	Ogos	Sep	Okt	Nov	Dis	Setahun penuh
2026	+31%	+3.9%	-7.8%	-14%	+2.6%	-3.5%	+15%	-3.5%	-9.2%	+23%	-6.6%	—	+23%

Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.

Muat turun sejarah penuh (CSV, buka dalam Excel)

Tarikh	Buka	Tertinggi	Terendah	Tutup	Volum	Perubahan
10/11/2026	$588.94	$596.69	$586.56	$596.69	$39.83K	+1.32%
09/11/2026	$568.56	$590.13	$568.02	$590.13	$57.23K	+3.79%
08/11/2026	$569.09	$571.27	$568.38	$569.18	$8.26K	+0.02%
07/11/2026	$570.97	$578.13	$568.08	$569.55	$13.59K	-0.25%
06/11/2026	$574.88	$579.13	$563.73	$569.98	$91.78K	-0.85%
05/11/2026	$593.76	$602.88	$574.43	$574.74	$56.98K	-3.20%
04/11/2026	$636.87	$653.63	$591.17	$593.76	$120.68K	-6.77%
03/11/2026	$638.23	$648.48	$635.23	$637.13	$60.38K	-0.17%
02/11/2026	$635.94	$653.88	$626.57	$637.19	$78.15K	+0.20%
01/11/2026	$638.63	$650.53	$625.39	$639.74	$1.96K	+0.17%
31/10/2026	$638.17	$663.41	$622.77	$637.35	$6.01K	-0.13%
30/10/2026	$645.93	$655.32	$632.39	$636.89	$121.04K	-1.40%
29/10/2026	$630.42	$649.83	$626.13	$647.61	$81.71K	+2.73%
28/10/2026	$624.57	$636.47	$615.49	$631.72	$126.10K	+1.14%
27/10/2026	$633.77	$649.61	$623.24	$623.25	$118.71K	-1.66%
26/10/2026	$610.86	$637.35	$604.27	$634.42	$89.14K	+3.86%
25/10/2026	$613.67	$615.80	$597.13	$615.03	$6.25K	+0.22%
24/10/2026	$605.32	$618.03	$579.74	$612.44	$8.31K	+1.18%
23/10/2026	$590.89	$610.19	$585.15	$604.17	$113.34K	+2.25%
22/10/2026	$553.33	$607.79	$551.61	$590.89	$151.06K	+6.79%
21/10/2026	$545.22	$557.07	$528.86	$552.97	$72.67K	+1.42%
20/10/2026	$547.06	$564.01	$528.70	$536.43	$20.83K	-1.94%
19/10/2026	$544.58	$558.01	$538.09	$543.26	$22.69K	-0.24%
18/10/2026	$548.90	$550.01	$530.35	$544.58	$3.35K	-0.79%
17/10/2026	$539.17	$564.26	$539.17	$550.01	$3.31K	+2.01%
16/10/2026	$534.47	$564.99	$531.65	$552.67	$25.04K	+3.41%
15/10/2026	$516.55	$542.94	$501.84	$534.43	$86.15K	+3.46%
14/10/2026	$504.92	$533.83	$501.40	$517.60	$104.59K	+2.51%
13/10/2026	$520.41	$533.00	$501.38	$505.04	$28.33K	-2.95%
12/10/2026	$522.08	$527.44	$511.14	$521.47	$33.38K	-0.12%
11/10/2026	$526.60	$527.66	$502.17	$522.08	$2.42K	-0.86%
10/10/2026	$522.50	$538.53	$517.43	$522.30	$4.19K	-0.04%
09/10/2026	$518.28	$522.96	$516.35	$522.12	$101.94K	+0.74%
08/10/2026	$512.21	$520.91	$509.71	$518.28	$127.86K	+1.19%
07/10/2026	$522.60	$525.33	$510.69	$512.42	$139.31K	-1.95%
06/10/2026	$527.62	$527.62	$509.97	$522.05	$91.48K	-1.06%
05/10/2026	$517.37	$526.26	$510.23	$520.17	$75.98K	+0.54%
04/10/2026	$525.75	$525.75	$501.67	$513.52	$1.11K	-2.33%
03/10/2026	$517.89	$534.15	$514.39	$521.83	$2.11K	+0.76%
02/10/2026	$517.99	$520.45	$510.78	$517.65	$97.25K	-0.07%
01/10/2026	$519.73	$524.56	$513.79	$517.88	$95.94K	-0.36%
30/09/2026	$525.16	$525.46	$516.93	$520.79	$97.69K	-0.83%
29/09/2026	$527.76	$531.20	$523.95	$525.47	$80.71K	-0.43%
28/09/2026	$532.81	$535.50	$528.77	$529.67	$75.95K	-0.59%
27/09/2026	$532.14	$537.20	$525.02	$531.97	$6.28K	-0.03%
26/09/2026	$530.91	$538.63	$525.09	$532.14	$12.14K	+0.23%
25/09/2026	$537.31	$538.33	$529.18	$530.91	$117.65K	-1.19%
24/09/2026	$534.67	$541.41	$532.83	$537.90	$101.73K	+0.60%
23/09/2026	$535.92	$547.86	$528.78	$535.93	$170.47K	+0.00%
22/09/2026	$547.18	$550.07	$529.91	$534.84	$103.40K	-2.26%
21/09/2026	$549.75	$550.86	$542.03	$547.25	$89.69K	-0.45%
20/09/2026	$556.76	$564.23	$553.20	$556.00	$8.02K	-0.14%
19/09/2026	$546.17	$564.23	$544.68	$556.76	$4.89K	+1.94%
18/09/2026	$550.62	$554.84	$539.93	$546.32	$114.20K	-0.78%
17/09/2026	$549.21	$554.13	$531.32	$550.62	$115.69K	+0.26%
16/09/2026	$547.98	$557.14	$537.74	$548.47	$99.32K	+0.09%
15/09/2026	$542.07	$549.30	$538.95	$547.90	$79.85K	+1.08%
14/09/2026	$538.68	$543.86	$535.47	$542.63	$93.97K	+0.73%
13/09/2026	$534.92	$542.35	$533.85	$542.35	$11.13K	+1.39%
12/09/2026	$536.26	$552.72	$524.65	$534.39	$27.40K	-0.35%
11/09/2026	$541.50	$545.94	$533.82	$535.92	$112.71K	-1.03%
10/09/2026	$536.18	$544.19	$536.12	$542.90	$111.85K	+1.25%
09/09/2026	$551.04	$555.38	$536.72	$537.81	$118.48K	-2.40%
08/09/2026	$540.39	$552.75	$536.48	$550.60	$68.82K	+1.89%
07/09/2026	$538.17	$555.37	$521.23	$533.27	$2.08K	-0.91%
06/09/2026	$536.97	$540.56	$536.70	$539.01	$4.88K	+0.38%
05/09/2026	$537.85	$539.63	$536.25	$537.04	$17.54K	-0.15%
04/09/2026	$545.63	$550.35	$535.41	$537.48	$107.52K	-1.49%
03/09/2026	$548.38	$550.62	$539.69	$545.37	$117.98K	-0.55%
02/09/2026	$558.44	$561.66	$542.70	$547.47	$114.39K	-1.96%
01/09/2026	$573.40	$577.44	$554.46	$557.17	$95.62K	-2.83%
31/08/2026	$575.13	$578.25	$569.93	$574.01	$77.01K	-0.19%
30/08/2026	$575.29	$575.92	$575.00	$575.41	$3.63K	+0.02%
29/08/2026	$573.90	$575.59	$573.90	$575.37	$4.49K	+0.26%
28/08/2026	$577.19	$580.88	$570.99	$574.36	$94.54K	-0.49%
27/08/2026	$574.48	$577.86	$569.58	$576.55	$130.55K	+0.36%
26/08/2026	$566.55	$578.79	$566.55	$574.29	$129.30K	+1.37%
25/08/2026	$573.93	$582.03	$565.78	$567.57	$128.41K	-1.11%
24/08/2026	$575.14	$579.69	$568.75	$575.06	$83.15K	-0.01%
23/08/2026	$574.39	$577.15	$574.39	$575.05	$4.79K	+0.11%
22/08/2026	$575.77	$575.94	$572.79	$575.55	$27.44K	-0.04%
21/08/2026	$582.98	$590.49	$574.42	$575.98	$106.54K	-1.20%
20/08/2026	$597.82	$604.84	$579.99	$582.58	$114.23K	-2.55%
19/08/2026	$618.71	$620.18	$601.83	$602.53	$100.39K	-2.62%
18/08/2026	$608.99	$623.86	$605.32	$620.60	$101.81K	+1.91%
17/08/2026	$617.08	$620.27	$605.36	$606.98	$61.21K	-1.64%
16/08/2026	$620.11	$620.47	$618.07	$619.22	$25.08K	-0.14%
15/08/2026	$618.86	$621.91	$618.86	$619.47	$32.69K	+0.10%
14/08/2026	$609.48	$620.15	$607.98	$618.86	$126.87K	+1.54%
13/08/2026	$618.61	$621.00	$607.66	$610.85	$78.99K	-1.25%
12/08/2026	$608.71	$621.57	$602.88	$617.83	$93.23K	+1.50%
11/08/2026	$613.99	$617.22	$605.44	$608.95	$162.29K	-0.82%
10/08/2026	$599.74	$617.34	$598.62	$614.38	$80.95K	+2.44%
09/08/2026	$599.85	$602.48	$598.61	$600.55	$10.01K	+0.12%
08/08/2026	$598.17	$603.02	$595.89	$597.56	$8.21K	-0.10%
07/08/2026	$594.64	$598.78	$589.14	$597.64	$111.41K	+0.50%
06/08/2026	$592.26	$596.13	$589.51	$594.41	$99.72K	+0.36%
05/08/2026	$599.78	$604.00	$589.51	$589.81	$88.54K	-1.66%
04/08/2026	$598.23	$604.87	$590.34	$602.57	$113.50K	+0.73%
03/08/2026	$595.71	$598.93	$590.60	$597.24	$66.73K	+0.26%
02/08/2026	$596.30	$596.97	$595.08	$596.37	$17.48K	+0.01%
01/08/2026	$594.90	$597.81	$594.73	$595.58	$33.34K	+0.11%
31/07/2026	$581.50	$597.40	$581.29	$595.85	$107.42K	+2.47%
30/07/2026	$583.56	$588.09	$567.63	$583.85	$90.65K	+0.05%
29/07/2026	$597.88	$599.34	$578.05	$583.40	$100.26K	-2.42%
28/07/2026	$588.65	$604.97	$588.65	$593.91	$87.72K	+0.89%
27/07/2026	$589.20	$596.29	$586.97	$589.80	$92.18K	+0.10%
26/07/2026	$593.77	$595.94	$592.20	$592.63	$13.18K	-0.19%
25/07/2026	$594.44	$595.91	$592.20	$594.92	$28.45K	+0.08%
24/07/2026	$577.14	$597.27	$576.13	$593.43	$116.72K	+2.82%
23/07/2026	$523.84	$586.13	$522.77	$577.53	$189.36K	+10.25%
22/07/2026	$515.46	$529.85	$514.90	$524.25	$96.50K	+1.71%
21/07/2026	$518.49	$530.40	$499.34	$516.95	$194.40K	-0.30%
20/07/2026	$521.05	$525.42	$517.25	$519.99	$93.00K	-0.20%
19/07/2026	$518.44	$520.41	$517.29	$518.64	$8.26K	+0.04%
18/07/2026	$517.49	$520.41	$517.04	$517.31	$6.93K	-0.03%
17/07/2026	$524.40	$534.66	$517.60	$518.61	$106.85K	-1.10%
16/07/2026	$524.09	$530.09	$521.77	$523.78	$108.51K	-0.06%
15/07/2026	$527.52	$530.36	$522.90	$525.77	$150.23K	-0.33%
14/07/2026	$533.19	$534.38	$524.76	$528.10	$128.51K	-0.95%
13/07/2026	$534.12	$537.93	$528.55	$532.07	$132.56K	-0.38%
12/07/2026	$532.60	$535.92	$531.49	$531.49	$6.39K	-0.21%
11/07/2026	$532.83	$535.81	$531.78	$533.76	$9.17K	+0.17%
10/07/2026	$526.16	$533.81	$525.43	$532.70	$125.60K	+1.24%
09/07/2026	$539.48	$542.94	$526.30	$527.77	$80.82K	-2.17%
08/07/2026	$543.84	$555.24	$535.00	$537.66	$145.44K	-1.14%
07/07/2026	$547.55	$555.33	$541.86	$546.46	$188.17K	-0.20%
06/07/2026	$551.46	$555.36	$544.83	$547.09	$167.36K	-0.79%
05/07/2026	$552.09	$558.42	$550.00	$551.44	$9.16K	-0.12%
04/07/2026	$550.27	$557.59	$550.01	$553.40	$3.88K	+0.57%
03/07/2026	$549.96	$556.03	$549.96	$550.18	$4.07K	+0.04%
02/07/2026	$531.98	$554.79	$530.20	$551.23	$149.72K	+3.62%
01/07/2026	$518.59	$534.87	$515.59	$531.25	$172.47K	+2.44%
30/06/2026	$515.54	$519.17	$510.60	$519.08	$109.14K	+0.69%
29/06/2026	$520.99	$521.04	$511.91	$511.91	$146.73K	-1.74%
28/06/2026	$519.08	$519.77	$518.13	$519.08	$10.90K	+0.00%
27/06/2026	$519.19	$519.20	$516.37	$518.86	$7.17K	-0.06%
26/06/2026	$515.65	$527.56	$512.27	$519.20	$378.09K	+0.69%
25/06/2026	$502.74	$520.53	$501.14	$515.79	$221.86K	+2.60%
24/06/2026	$511.95	$513.07	$500.70	$503.65	$242.00K	-1.62%
23/06/2026	$505.10	$513.32	$501.28	$511.21	$78.56K	+1.21%
22/06/2026	$520.47	$521.05	$498.95	$504.33	$248.34K	-3.10%
21/06/2026	$520.33	$520.69	$519.40	$520.69	$7.23K	+0.07%
20/06/2026	$520.67	$522.33	$519.00	$519.34	$3.43K	-0.26%
19/06/2026	$520.18	$521.37	$519.23	$519.28	$11.62K	-0.17%
18/06/2026	$542.79	$543.38	$515.77	$520.93	$328.46K	-4.03%
17/06/2026	$549.48	$549.49	$539.85	$542.11	$167.80K	-1.34%
16/06/2026	$540.21	$548.84	$538.79	$548.27	$220.05K	+1.49%
15/06/2026	$548.71	$553.37	$538.77	$540.94	$250.88K	-1.42%
14/06/2026	$549.05	$551.01	$548.27	$548.44	$5.50K	-0.11%
13/06/2026	$550.27	$550.91	$548.53	$549.18	$5.06K	-0.20%
12/06/2026	$557.93	$558.94	$548.85	$549.99	$123.01K	-1.42%
11/06/2026	$535.77	$560.48	$534.13	$557.57	$339.63K	+4.07%
10/06/2026	$540.92	$543.56	$534.55	$536.47	$225.29K	-0.82%
09/06/2026	$530.16	$541.46	$526.62	$539.06	$390.38K	+1.68%
08/06/2026	$531.63	$535.67	$526.84	$529.47	$121.96K	-0.41%
07/06/2026	$531.52	$532.82	$530.36	$532.82	$6.43K	+0.24%
06/06/2026	$532.74	$533.56	$530.37	$530.37	$17.04K	-0.44%
05/06/2026	$526.63	$537.93	$526.63	$531.51	$198.77K	+0.93%
04/06/2026	$526.62	$531.26	$522.90	$526.63	$151.65K	+0.00%
03/06/2026	$521.18	$533.86	$521.06	$523.66	$180.15K	+0.48%
02/06/2026	$528.66	$529.65	$519.73	$521.24	$107.99K	-1.40%
01/06/2026	$538.09	$539.84	$526.85	$528.53	$142.79K	-1.78%
31/05/2026	$537.05	$539.52	$536.16	$538.22	$2.37K	+0.22%
30/05/2026	$537.79	$539.44	$536.15	$536.83	$7.25K	-0.18%
29/05/2026	$547.55	$548.17	$536.56	$539.38	$281.34K	-1.49%
28/05/2026	$540.16	$550.07	$539.90	$546.90	$189.65K	+1.25%
27/05/2026	$541.92	$541.92	$534.14	$539.17	$139.08K	-0.51%
26/05/2026	$540.33	$543.45	$536.04	$540.48	$90.64K	+0.03%
25/05/2026	$541.13	$541.80	$539.85	$540.90	$4.48K	-0.04%
24/05/2026	$540.60	$544.63	$540.22	$541.20	$9.50K	+0.11%
23/05/2026	$541.49	$544.34	$540.60	$540.61	$12.09K	-0.16%
22/05/2026	$530.52	$541.76	$530.36	$541.73	$220.33K	+2.11%
21/05/2026	$527.68	$536.39	$526.92	$530.48	$81.36K	+0.53%
20/05/2026	$532.45	$534.94	$525.16	$526.76	$197.21K	-1.07%
19/05/2026	$536.65	$538.39	$531.24	$533.83	$128.90K	-0.53%
18/05/2026	$522.44	$537.27	$521.20	$535.54	$129.72K	+2.51%
17/05/2026	$522.48	$523.87	$521.24	$522.57	$4.11K	+0.02%
16/05/2026	$524.49	$526.61	$521.12	$522.21	$14.07K	-0.43%
15/05/2026	$529.13	$529.21	$521.82	$524.51	$124.84K	-0.87%
14/05/2026	$527.48	$529.39	$523.29	$527.74	$109.83K	+0.05%
13/05/2026	$529.81	$530.06	$519.57	$526.76	$187.57K	-0.58%
12/05/2026	$520.30	$529.76	$518.02	$527.71	$124.59K	+1.42%
11/05/2026	$513.72	$522.89	$511.90	$519.96	$166.35K	+1.21%
10/05/2026	$512.06	$516.22	$510.36	$515.38	$17.39K	+0.65%
09/05/2026	$514.09	$515.38	$512.49	$512.49	$15.19K	-0.31%
08/05/2026	$516.45	$520.34	$512.76	$514.37	$112.13K	-0.40%
07/05/2026	$517.38	$522.81	$510.66	$519.20	$210.65K	+0.35%
06/05/2026	$517.60	$521.04	$508.41	$520.56	$197.12K	+0.57%
05/05/2026	$526.62	$530.36	$514.97	$516.31	$89.89K	-1.96%
04/05/2026	$520.82	$532.11	$519.41	$525.96	$166.35K	+0.99%
03/05/2026	$521.26	$522.27	$519.21	$520.67	$9.33K	-0.11%
02/05/2026	$520.49	$522.30	$519.21	$520.03	$6.80K	-0.09%
01/05/2026	$524.68	$529.79	$518.87	$520.84	$145.10K	-0.73%
30/04/2026	$514.20	$525.27	$513.72	$524.41	$176.04K	+1.99%
29/04/2026	$519.46	$522.47	$508.28	$515.60	$182.80K	-0.74%
28/04/2026	$520.09	$525.53	$514.55	$519.21	$229.79K	-0.17%
27/04/2026	$521.04	$534.09	$518.82	$520.77	$289.20K	-0.05%
26/04/2026	$521.18	$521.78	$518.38	$518.40	$4.65K	-0.53%
25/04/2026	$520.46	$521.20	$518.38	$520.62	$10.31K	+0.03%
24/04/2026	$538.76	$542.49	$511.34	$520.38	$585.10K	-3.41%
23/04/2026	$565.29	$569.31	$529.68	$538.86	$363.99K	-4.68%
22/04/2026	$580.42	$583.39	$557.02	$563.79	$509.98K	-2.87%
21/04/2026	$589.70	$593.38	$576.48	$580.21	$325.63K	-1.61%
20/04/2026	$601.95	$608.17	$585.17	$589.37	$491.80K	-2.09%
19/04/2026	$598.80	$600.87	$598.25	$600.87	$11.01K	+0.35%
18/04/2026	$600.71	$600.85	$598.25	$600.85	$15.43K	+0.02%
17/04/2026	$611.52	$617.95	$597.70	$600.71	$391.94K	-1.77%
16/04/2026	$616.18	$619.82	$610.96	$615.37	$186.62K	-0.13%
15/04/2026	$617.70	$622.97	$615.47	$617.61	$178.80K	-0.01%
14/04/2026	$626.06	$628.68	$617.65	$620.36	$148.26K	-0.91%
13/04/2026	$626.89	$630.92	$622.55	$626.46	$188.11K	-0.07%
12/04/2026	$626.46	$626.87	$622.04	$626.87	$22.97K	+0.07%
11/04/2026	$622.58	$626.87	$620.50	$626.46	$17.95K	+0.62%
10/04/2026	$634.49	$644.47	$618.04	$626.46	$151.44K	-1.27%
09/04/2026	$637.66	$644.14	$630.98	$635.28	$349.48K	-0.37%
08/04/2026	$633.17	$637.67	$610.75	$634.17	$397.98K	+0.16%
07/04/2026	$645.17	$648.79	$632.59	$635.24	$282.61K	-1.54%
06/04/2026	$631.61	$649.07	$627.80	$645.78	$465.20K	+2.24%
05/04/2026	$632.96	$632.96	$630.11	$632.96	$20.85K	+0.00%
04/04/2026	$632.95	$632.96	$630.02	$632.96	$21.89K	+0.00%
03/04/2026	$632.78	$632.95	$629.96	$631.52	$21.62K	-0.20%
02/04/2026	$626.70	$633.17	$624.26	$633.16	$327.10K	+1.03%
01/04/2026	$612.30	$628.44	$611.13	$626.01	$406.88K	+2.24%
31/03/2026	$603.89	$619.37	$603.89	$612.20	$344.18K	+1.38%
30/03/2026	$625.89	$630.81	$602.53	$603.55	$587.55K	-3.57%
29/03/2026	$623.44	$623.62	$622.06	$623.49	$16.79K	+0.01%
28/03/2026	$622.62	$623.62	$619.90	$622.29	$25.00K	-0.05%
27/03/2026	$636.36	$639.93	$622.05	$623.04	$368.18K	-2.09%
26/03/2026	$631.38	$639.51	$628.62	$637.67	$360.62K	+1.00%
25/03/2026	$619.05	$635.40	$613.34	$634.98	$596.07K	+2.57%
24/03/2026	$627.02	$630.93	$616.30	$617.66	$292.87K	-1.49%
23/03/2026	$630.94	$637.67	$623.50	$624.27	$458.30K	-1.06%
22/03/2026	$635.64	$635.95	$630.78	$635.40	$25.93K	-0.04%
21/03/2026	$633.17	$635.95	$633.17	$635.86	$16.77K	+0.42%
20/03/2026	$649.00	$649.00	$633.17	$635.90	$307.97K	-2.02%
19/03/2026	$653.02	$653.67	$633.17	$649.00	$603.57K	-0.62%
18/03/2026	$643.74	$653.67	$640.44	$653.47	$320.58K	+1.51%
17/03/2026	$651.06	$653.68	$643.15	$644.13	$428.02K	-1.06%
16/03/2026	$655.30	$660.67	$649.08	$653.68	$288.72K	-0.25%
15/03/2026	$654.36	$656.38	$654.19	$656.35	$35.06K	+0.30%
14/03/2026	$656.01	$656.37	$654.36	$656.29	$28.29K	+0.04%
13/03/2026	$661.52	$668.74	$649.08	$656.07	$347.84K	-0.82%
12/03/2026	$661.04	$670.10	$654.78	$663.73	$500.44K	+0.41%
11/03/2026	$660.99	$665.36	$654.63	$661.10	$328.04K	+0.02%
10/03/2026	$671.05	$674.21	$660.67	$660.99	$814.13K	-1.50%
09/03/2026	$684.98	$722.68	$667.74	$667.74	$1.43M	-2.52%
08/03/2026	$683.73	$686.70	$683.10	$684.98	$24.00K	+0.18%
07/03/2026	$684.75	$686.93	$683.11	$683.11	$83.64K	-0.24%
06/03/2026	$664.63	$685.05	$658.60	$684.75	$261.54K	+3.03%
05/03/2026	$672.40	$674.86	$657.92	$664.63	$374.90K	-1.16%
04/03/2026	$676.96	$682.08	$663.03	$672.39	$373.51K	-0.68%
03/03/2026	$686.73	$702.12	$668.02	$676.94	$333.07K	-1.43%
02/03/2026	$665.93	$765.08	$663.88	$686.74	$699.84K	+3.12%
01/03/2026	$663.89	$665.94	$663.88	$663.88	$17.49K	-0.00%
28/02/2026	$664.00	$666.22	$663.89	$665.93	$32.73K	+0.29%
27/02/2026	$648.90	$667.72	$646.78	$663.21	$507.25K	+2.21%
26/02/2026	$657.63	$658.33	$646.77	$648.90	$688.20K	-1.33%
25/02/2026	$670.00	$674.86	$642.21	$654.56	$916.60K	-2.30%
24/02/2026	$668.99	$674.87	$658.41	$670.08	$680.57K	+0.16%
23/02/2026	$664.98	$670.09	$660.68	$668.99	$487.72K	+0.60%
22/02/2026	$664.98	$664.98	$663.03	$664.98	$21.44K	+0.00%
21/02/2026	$667.32	$667.32	$663.03	$664.98	$20.56K	-0.35%
20/02/2026	$673.69	$682.08	$656.00	$664.28	$1.12M	-1.40%
19/02/2026	$657.92	$677.70	$655.75	$673.70	$512.09K	+2.40%
18/02/2026	$655.93	$667.21	$653.16	$657.66	$352.67K	+0.26%
17/02/2026	$657.52	$670.88	$649.07	$658.32	$571.07K	+0.12%
16/02/2026	$657.56	$659.70	$657.51	$659.09	$19.33K	+0.23%
15/02/2026	$657.59	$659.70	$657.51	$659.30	$15.51K	+0.26%
14/02/2026	$659.36	$659.71	$657.61	$659.70	$18.74K	+0.05%
13/02/2026	$644.48	$664.07	$637.72	$659.36	$565.18K	+2.31%
12/02/2026	$635.66	$649.07	$635.41	$648.38	$531.87K	+2.00%
11/02/2026	$637.68	$641.37	$628.72	$638.56	$562.42K	+0.14%
10/02/2026	$644.44	$646.76	$633.25	$639.30	$704.76K	-0.80%
09/02/2026	$633.13	$644.48	$620.24	$643.16	$769.83K	+1.58%
08/02/2026	$633.13	$633.14	$630.94	$633.13	$31.21K	+0.00%
07/02/2026	$635.26	$635.40	$630.93	$632.00	$88.74K	-0.51%
06/02/2026	$617.64	$635.40	$607.60	$635.34	$663.86K	+2.87%
05/02/2026	$609.85	$619.85	$606.34	$617.65	$630.49K	+1.28%
04/02/2026	$636.80	$638.33	$606.81	$613.25	$1.84M	-3.70%
03/02/2026	$646.77	$653.36	$626.55	$635.04	$1.60M	-1.81%
02/02/2026	$638.73	$647.69	$624.31	$644.41	$1.05M	+0.89%
01/02/2026	$640.74	$640.74	$638.73	$638.73	$24.16K	-0.31%
31/01/2026	$641.23	$641.23	$638.76	$640.74	$27.02K	-0.08%
30/01/2026	$629.36	$646.24	$622.29	$639.19	$684.16K	+1.56%
29/01/2026	$601.06	$651.65	$601.06	$631.46	$886.40K	+5.06%
28/01/2026	$602.01	$606.04	$588.91	$601.05	$580.74K	-0.16%
27/01/2026	$588.54	$602.90	$574.84	$599.29	$659.40K	+1.83%
26/01/2026	$598.77	$601.19	$581.45	$588.54	$918.67K	-1.71%
25/01/2026	$599.49	$599.50	$598.77	$599.42	$23.60K	-0.01%
24/01/2026	$596.29	$599.55	$595.51	$599.49	$47.21K	+0.54%
23/01/2026	$602.02	$605.80	$593.02	$598.58	$606.20K	-0.57%
22/01/2026	$594.65	$605.63	$588.01	$600.75	$680.86K	+1.03%
21/01/2026	$579.39	$595.36	$578.12	$594.65	$660.87K	+2.63%
20/01/2026	$589.60	$592.61	$576.16	$580.78	$554.76K	-1.50%
19/01/2026	$589.56	$589.60	$585.26	$585.38	$37.53K	-0.71%
18/01/2026	$589.56	$589.60	$585.26	$588.98	$27.75K	-0.10%
17/01/2026	$589.44	$589.59	$585.18	$585.26	$57.17K	-0.71%
16/01/2026	$586.08	$589.69	$579.83	$589.44	$671.22K	+0.57%
15/01/2026	$585.06	$589.85	$566.57	$583.23	$850.04K	-0.31%
14/01/2026	$565.04	$591.17	$558.78	$582.65	$803.22K	+3.12%
13/01/2026	$556.95	$571.80	$550.67	$563.51	$1.01M	+1.18%
12/01/2026	$547.21	$571.91	$544.81	$555.68	$1.74M	+1.55%
11/01/2026	$547.66	$549.97	$546.65	$547.17	$33.84K	-0.09%
10/01/2026	$548.65	$549.97	$546.63	$547.66	$65.10K	-0.18%
09/01/2026	$523.49	$552.31	$520.35	$548.76	$1.09M	+4.83%
08/01/2026	$531.69	$547.58	$517.64	$525.78	$787.61K	-1.11%
07/01/2026	$527.74	$541.64	$497.02	$531.37	$861.45K	+0.69%
06/01/2026	$514.37	$544.13	$509.69	$527.74	$684.79K	+2.60%
05/01/2026	$501.80	$521.74	$499.06	$514.13	$1.18M	+2.46%
04/01/2026	$498.66	$503.73	$498.56	$499.00	$47.21K	+0.07%
03/01/2026	$500.49	$501.54	$498.65	$501.12	$53.38K	+0.13%
02/01/2026	$490.08	$501.65	$481.43	$500.49	$903.94K	+2.12%
01/01/2026	$487.33	$490.09	$486.16	$489.73	$84.06K	+0.49%
31/12/2025	$493.47	$496.92	$487.03	$487.35	$778.27K	-1.24%
30/12/2025	$493.92	$497.29	$488.14	$493.48	$1.08M	-0.09%
29/12/2025	$490.75	$494.93	$484.63	$493.91	$1.20M	+0.64%
28/12/2025	$486.48	$490.79	$486.26	$486.26	$49.18K	-0.05%
27/12/2025	$490.58	$491.08	$485.45	$486.34	$71.89K	-0.86%
26/12/2025	$491.57	$495.03	$485.34	$487.15	$807.90K	-0.90%
25/12/2025	$490.44	$491.61	$490.19	$490.98	$49.40K	+0.11%
24/12/2025	$487.05	$496.61	$486.19	$491.61	$674.23K	+0.94%
23/12/2025	$488.89	$491.16	$480.68	$489.33	$728.55K	+0.09%
22/12/2025	$478.40	$491.46	$475.63	$490.33	$900.50K	+2.49%
21/12/2025	$479.66	$479.66	$478.35	$479.66	$40.95K	+0.00%
20/12/2025	$477.86	$479.66	$477.62	$479.66	$100.51K	+0.38%
19/12/2025	$473.94	$482.16	$467.07	$479.25	$823.79K	+1.12%
18/12/2025	$480.00	$480.19	$469.09	$473.37	$969.35K	-1.38%
17/12/2025	$474.02	$482.04	$465.82	$480.00	$948.68K	+1.26%
16/12/2025	$490.32	$490.52	$474.00	$474.02	$1.11M	-3.32%
15/12/2025	$486.33	$491.37	$482.56	$490.32	$1.60M	+0.82%
14/12/2025	$486.33	$486.33	$484.33	$485.84	$88.98K	-0.10%
13/12/2025	$486.07	$486.34	$484.31	$486.33	$97.67K	+0.05%
12/12/2025	$479.30	$486.27	$475.38	$485.10	$1.19M	+1.21%
11/12/2025	$476.69	$485.81	$470.25	$479.30	$1.75M	+0.55%
10/12/2025	$472.08	$480.47	$459.66	$476.69	$1.15M	+0.98%
09/12/2025	$469.80	$476.63	$469.07	$472.08	$1.39M	+0.49%

Sejarah harga Lockheed Ondo Tokenized (LMTON)

Pulangan bulanan LMTON

Tetapan

Koin

Pasaran

Derivatif

DeFi & DEX

Bursa

Alat

Berita