CoinXview VermögenApp
DE
Coin: 1.240Börsen: 22Marktkapitalisierung: $2,49T −3,14%Vol. 24h: $27,67BDominanz: BTC 59,0% ETH 9,9%ETH-Gas: 0,69 gweiAngst & Gier: 25/100

Lockheed Ondo Tokenized (LMTON) Kursverlauf

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten LMTON-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen LMTON

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026+31%+3,9%-7,8%-14%+2,6%-3,5%+15%-3,5%-9,2%+23%-6,6%—+23%

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenÄnderung
10.11.2026$588,94$596,69$586,56 $596,69$39,83K+1.32%
09.11.2026$568,56$590,13$568,02 $590,13$57,23K+3.79%
08.11.2026$569,09$571,27$568,38 $569,18$8,26K+0.02%
07.11.2026$570,97$578,13$568,08 $569,55$13,59K-0.25%
06.11.2026$574,88$579,13$563,73 $569,98$91,78K-0.85%
05.11.2026$593,76$602,88$574,43 $574,74$56,98K-3.20%
04.11.2026$636,87$653,63$591,17 $593,76$120,68K-6.77%
03.11.2026$638,23$648,48$635,23 $637,13$60,38K-0.17%
02.11.2026$635,94$653,88$626,57 $637,19$78,15K+0.20%
01.11.2026$638,63$650,53$625,39 $639,74$1,96K+0.17%
31.10.2026$638,17$663,41$622,77 $637,35$6,01K-0.13%
30.10.2026$645,93$655,32$632,39 $636,89$121,04K-1.40%
29.10.2026$630,42$649,83$626,13 $647,61$81,71K+2.73%
28.10.2026$624,57$636,47$615,49 $631,72$126,10K+1.14%
27.10.2026$633,77$649,61$623,24 $623,25$118,71K-1.66%
26.10.2026$610,86$637,35$604,27 $634,42$89,14K+3.86%
25.10.2026$613,67$615,80$597,13 $615,03$6,25K+0.22%
24.10.2026$605,32$618,03$579,74 $612,44$8,31K+1.18%
23.10.2026$590,89$610,19$585,15 $604,17$113,34K+2.25%
22.10.2026$553,33$607,79$551,61 $590,89$151,06K+6.79%
21.10.2026$545,22$557,07$528,86 $552,97$72,67K+1.42%
20.10.2026$547,06$564,01$528,70 $536,43$20,83K-1.94%
19.10.2026$544,58$558,01$538,09 $543,26$22,69K-0.24%
18.10.2026$548,90$550,01$530,35 $544,58$3,35K-0.79%
17.10.2026$539,17$564,26$539,17 $550,01$3,31K+2.01%
16.10.2026$534,47$564,99$531,65 $552,67$25,04K+3.41%
15.10.2026$516,55$542,94$501,84 $534,43$86,15K+3.46%
14.10.2026$504,92$533,83$501,40 $517,60$104,59K+2.51%
13.10.2026$520,41$533,00$501,38 $505,04$28,33K-2.95%
12.10.2026$522,08$527,44$511,14 $521,47$33,38K-0.12%
11.10.2026$526,60$527,66$502,17 $522,08$2,42K-0.86%
10.10.2026$522,50$538,53$517,43 $522,30$4,19K-0.04%
09.10.2026$518,28$522,96$516,35 $522,12$101,94K+0.74%
08.10.2026$512,21$520,91$509,71 $518,28$127,86K+1.19%
07.10.2026$522,60$525,33$510,69 $512,42$139,31K-1.95%
06.10.2026$527,62$527,62$509,97 $522,05$91,48K-1.06%
05.10.2026$517,37$526,26$510,23 $520,17$75,98K+0.54%
04.10.2026$525,75$525,75$501,67 $513,52$1,11K-2.33%
03.10.2026$517,89$534,15$514,39 $521,83$2,11K+0.76%
02.10.2026$517,99$520,45$510,78 $517,65$97,25K-0.07%
01.10.2026$519,73$524,56$513,79 $517,88$95,94K-0.36%
30.09.2026$525,16$525,46$516,93 $520,79$97,69K-0.83%
29.09.2026$527,76$531,20$523,95 $525,47$80,71K-0.43%
28.09.2026$532,81$535,50$528,77 $529,67$75,95K-0.59%
27.09.2026$532,14$537,20$525,02 $531,97$6,28K-0.03%
26.09.2026$530,91$538,63$525,09 $532,14$12,14K+0.23%
25.09.2026$537,31$538,33$529,18 $530,91$117,65K-1.19%
24.09.2026$534,67$541,41$532,83 $537,90$101,73K+0.60%
23.09.2026$535,92$547,86$528,78 $535,93$170,47K+0.00%
22.09.2026$547,18$550,07$529,91 $534,84$103,40K-2.26%
21.09.2026$549,75$550,86$542,03 $547,25$89,69K-0.45%
20.09.2026$556,76$564,23$553,20 $556,00$8,02K-0.14%
19.09.2026$546,17$564,23$544,68 $556,76$4,89K+1.94%
18.09.2026$550,62$554,84$539,93 $546,32$114,20K-0.78%
17.09.2026$549,21$554,13$531,32 $550,62$115,69K+0.26%
16.09.2026$547,98$557,14$537,74 $548,47$99,32K+0.09%
15.09.2026$542,07$549,30$538,95 $547,90$79,85K+1.08%
14.09.2026$538,68$543,86$535,47 $542,63$93,97K+0.73%
13.09.2026$534,92$542,35$533,85 $542,35$11,13K+1.39%
12.09.2026$536,26$552,72$524,65 $534,39$27,40K-0.35%
11.09.2026$541,50$545,94$533,82 $535,92$112,71K-1.03%
10.09.2026$536,18$544,19$536,12 $542,90$111,85K+1.25%
09.09.2026$551,04$555,38$536,72 $537,81$118,48K-2.40%
08.09.2026$540,39$552,75$536,48 $550,60$68,82K+1.89%
07.09.2026$538,17$555,37$521,23 $533,27$2,08K-0.91%
06.09.2026$536,97$540,56$536,70 $539,01$4,88K+0.38%
05.09.2026$537,85$539,63$536,25 $537,04$17,54K-0.15%
04.09.2026$545,63$550,35$535,41 $537,48$107,52K-1.49%
03.09.2026$548,38$550,62$539,69 $545,37$117,98K-0.55%
02.09.2026$558,44$561,66$542,70 $547,47$114,39K-1.96%
01.09.2026$573,40$577,44$554,46 $557,17$95,62K-2.83%
31.08.2026$575,13$578,25$569,93 $574,01$77,01K-0.19%
30.08.2026$575,29$575,92$575,00 $575,41$3,63K+0.02%
29.08.2026$573,90$575,59$573,90 $575,37$4,49K+0.26%
28.08.2026$577,19$580,88$570,99 $574,36$94,54K-0.49%
27.08.2026$574,48$577,86$569,58 $576,55$130,55K+0.36%
26.08.2026$566,55$578,79$566,55 $574,29$129,30K+1.37%
25.08.2026$573,93$582,03$565,78 $567,57$128,41K-1.11%
24.08.2026$575,14$579,69$568,75 $575,06$83,15K-0.01%
23.08.2026$574,39$577,15$574,39 $575,05$4,79K+0.11%
22.08.2026$575,77$575,94$572,79 $575,55$27,44K-0.04%
21.08.2026$582,98$590,49$574,42 $575,98$106,54K-1.20%
20.08.2026$597,82$604,84$579,99 $582,58$114,23K-2.55%
19.08.2026$618,71$620,18$601,83 $602,53$100,39K-2.62%
18.08.2026$608,99$623,86$605,32 $620,60$101,81K+1.91%
17.08.2026$617,08$620,27$605,36 $606,98$61,21K-1.64%
16.08.2026$620,11$620,47$618,07 $619,22$25,08K-0.14%
15.08.2026$618,86$621,91$618,86 $619,47$32,69K+0.10%
14.08.2026$609,48$620,15$607,98 $618,86$126,87K+1.54%
13.08.2026$618,61$621,00$607,66 $610,85$78,99K-1.25%
12.08.2026$608,71$621,57$602,88 $617,83$93,23K+1.50%
11.08.2026$613,99$617,22$605,44 $608,95$162,29K-0.82%
10.08.2026$599,74$617,34$598,62 $614,38$80,95K+2.44%
09.08.2026$599,85$602,48$598,61 $600,55$10,01K+0.12%
08.08.2026$598,17$603,02$595,89 $597,56$8,21K-0.10%
07.08.2026$594,64$598,78$589,14 $597,64$111,41K+0.50%
06.08.2026$592,26$596,13$589,51 $594,41$99,72K+0.36%
05.08.2026$599,78$604,00$589,51 $589,81$88,54K-1.66%
04.08.2026$598,23$604,87$590,34 $602,57$113,50K+0.73%
03.08.2026$595,71$598,93$590,60 $597,24$66,73K+0.26%
02.08.2026$596,30$596,97$595,08 $596,37$17,48K+0.01%
01.08.2026$594,90$597,81$594,73 $595,58$33,34K+0.11%
31.07.2026$581,50$597,40$581,29 $595,85$107,42K+2.47%
30.07.2026$583,56$588,09$567,63 $583,85$90,65K+0.05%
29.07.2026$597,88$599,34$578,05 $583,40$100,26K-2.42%
28.07.2026$588,65$604,97$588,65 $593,91$87,72K+0.89%
27.07.2026$589,20$596,29$586,97 $589,80$92,18K+0.10%
26.07.2026$593,77$595,94$592,20 $592,63$13,18K-0.19%
25.07.2026$594,44$595,91$592,20 $594,92$28,45K+0.08%
24.07.2026$577,14$597,27$576,13 $593,43$116,72K+2.82%
23.07.2026$523,84$586,13$522,77 $577,53$189,36K+10.25%
22.07.2026$515,46$529,85$514,90 $524,25$96,50K+1.71%
21.07.2026$518,49$530,40$499,34 $516,95$194,40K-0.30%
20.07.2026$521,05$525,42$517,25 $519,99$93,00K-0.20%
19.07.2026$518,44$520,41$517,29 $518,64$8,26K+0.04%
18.07.2026$517,49$520,41$517,04 $517,31$6,93K-0.03%
17.07.2026$524,40$534,66$517,60 $518,61$106,85K-1.10%
16.07.2026$524,09$530,09$521,77 $523,78$108,51K-0.06%
15.07.2026$527,52$530,36$522,90 $525,77$150,23K-0.33%
14.07.2026$533,19$534,38$524,76 $528,10$128,51K-0.95%
13.07.2026$534,12$537,93$528,55 $532,07$132,56K-0.38%
12.07.2026$532,60$535,92$531,49 $531,49$6,39K-0.21%
11.07.2026$532,83$535,81$531,78 $533,76$9,17K+0.17%
10.07.2026$526,16$533,81$525,43 $532,70$125,60K+1.24%
09.07.2026$539,48$542,94$526,30 $527,77$80,82K-2.17%
08.07.2026$543,84$555,24$535,00 $537,66$145,44K-1.14%
07.07.2026$547,55$555,33$541,86 $546,46$188,17K-0.20%
06.07.2026$551,46$555,36$544,83 $547,09$167,36K-0.79%
05.07.2026$552,09$558,42$550,00 $551,44$9,16K-0.12%
04.07.2026$550,27$557,59$550,01 $553,40$3,88K+0.57%
03.07.2026$549,96$556,03$549,96 $550,18$4,07K+0.04%
02.07.2026$531,98$554,79$530,20 $551,23$149,72K+3.62%
01.07.2026$518,59$534,87$515,59 $531,25$172,47K+2.44%
30.06.2026$515,54$519,17$510,60 $519,08$109,14K+0.69%
29.06.2026$520,99$521,04$511,91 $511,91$146,73K-1.74%
28.06.2026$519,08$519,77$518,13 $519,08$10,90K+0.00%
27.06.2026$519,19$519,20$516,37 $518,86$7,17K-0.06%
26.06.2026$515,65$527,56$512,27 $519,20$378,09K+0.69%
25.06.2026$502,74$520,53$501,14 $515,79$221,86K+2.60%
24.06.2026$511,95$513,07$500,70 $503,65$242,00K-1.62%
23.06.2026$505,10$513,32$501,28 $511,21$78,56K+1.21%
22.06.2026$520,47$521,05$498,95 $504,33$248,34K-3.10%
21.06.2026$520,33$520,69$519,40 $520,69$7,23K+0.07%
20.06.2026$520,67$522,33$519,00 $519,34$3,43K-0.26%
19.06.2026$520,18$521,37$519,23 $519,28$11,62K-0.17%
18.06.2026$542,79$543,38$515,77 $520,93$328,46K-4.03%
17.06.2026$549,48$549,49$539,85 $542,11$167,80K-1.34%
16.06.2026$540,21$548,84$538,79 $548,27$220,05K+1.49%
15.06.2026$548,71$553,37$538,77 $540,94$250,88K-1.42%
14.06.2026$549,05$551,01$548,27 $548,44$5,50K-0.11%
13.06.2026$550,27$550,91$548,53 $549,18$5,06K-0.20%
12.06.2026$557,93$558,94$548,85 $549,99$123,01K-1.42%
11.06.2026$535,77$560,48$534,13 $557,57$339,63K+4.07%
10.06.2026$540,92$543,56$534,55 $536,47$225,29K-0.82%
09.06.2026$530,16$541,46$526,62 $539,06$390,38K+1.68%
08.06.2026$531,63$535,67$526,84 $529,47$121,96K-0.41%
07.06.2026$531,52$532,82$530,36 $532,82$6,43K+0.24%
06.06.2026$532,74$533,56$530,37 $530,37$17,04K-0.44%
05.06.2026$526,63$537,93$526,63 $531,51$198,77K+0.93%
04.06.2026$526,62$531,26$522,90 $526,63$151,65K+0.00%
03.06.2026$521,18$533,86$521,06 $523,66$180,15K+0.48%
02.06.2026$528,66$529,65$519,73 $521,24$107,99K-1.40%
01.06.2026$538,09$539,84$526,85 $528,53$142,79K-1.78%
31.05.2026$537,05$539,52$536,16 $538,22$2,37K+0.22%
30.05.2026$537,79$539,44$536,15 $536,83$7,25K-0.18%
29.05.2026$547,55$548,17$536,56 $539,38$281,34K-1.49%
28.05.2026$540,16$550,07$539,90 $546,90$189,65K+1.25%
27.05.2026$541,92$541,92$534,14 $539,17$139,08K-0.51%
26.05.2026$540,33$543,45$536,04 $540,48$90,64K+0.03%
25.05.2026$541,13$541,80$539,85 $540,90$4,48K-0.04%
24.05.2026$540,60$544,63$540,22 $541,20$9,50K+0.11%
23.05.2026$541,49$544,34$540,60 $540,61$12,09K-0.16%
22.05.2026$530,52$541,76$530,36 $541,73$220,33K+2.11%
21.05.2026$527,68$536,39$526,92 $530,48$81,36K+0.53%
20.05.2026$532,45$534,94$525,16 $526,76$197,21K-1.07%
19.05.2026$536,65$538,39$531,24 $533,83$128,90K-0.53%
18.05.2026$522,44$537,27$521,20 $535,54$129,72K+2.51%
17.05.2026$522,48$523,87$521,24 $522,57$4,11K+0.02%
16.05.2026$524,49$526,61$521,12 $522,21$14,07K-0.43%
15.05.2026$529,13$529,21$521,82 $524,51$124,84K-0.87%
14.05.2026$527,48$529,39$523,29 $527,74$109,83K+0.05%
13.05.2026$529,81$530,06$519,57 $526,76$187,57K-0.58%
12.05.2026$520,30$529,76$518,02 $527,71$124,59K+1.42%
11.05.2026$513,72$522,89$511,90 $519,96$166,35K+1.21%
10.05.2026$512,06$516,22$510,36 $515,38$17,39K+0.65%
09.05.2026$514,09$515,38$512,49 $512,49$15,19K-0.31%
08.05.2026$516,45$520,34$512,76 $514,37$112,13K-0.40%
07.05.2026$517,38$522,81$510,66 $519,20$210,65K+0.35%
06.05.2026$517,60$521,04$508,41 $520,56$197,12K+0.57%
05.05.2026$526,62$530,36$514,97 $516,31$89,89K-1.96%
04.05.2026$520,82$532,11$519,41 $525,96$166,35K+0.99%
03.05.2026$521,26$522,27$519,21 $520,67$9,33K-0.11%
02.05.2026$520,49$522,30$519,21 $520,03$6,80K-0.09%
01.05.2026$524,68$529,79$518,87 $520,84$145,10K-0.73%
30.04.2026$514,20$525,27$513,72 $524,41$176,04K+1.99%
29.04.2026$519,46$522,47$508,28 $515,60$182,80K-0.74%
28.04.2026$520,09$525,53$514,55 $519,21$229,79K-0.17%
27.04.2026$521,04$534,09$518,82 $520,77$289,20K-0.05%
26.04.2026$521,18$521,78$518,38 $518,40$4,65K-0.53%
25.04.2026$520,46$521,20$518,38 $520,62$10,31K+0.03%
24.04.2026$538,76$542,49$511,34 $520,38$585,10K-3.41%
23.04.2026$565,29$569,31$529,68 $538,86$363,99K-4.68%
22.04.2026$580,42$583,39$557,02 $563,79$509,98K-2.87%
21.04.2026$589,70$593,38$576,48 $580,21$325,63K-1.61%
20.04.2026$601,95$608,17$585,17 $589,37$491,80K-2.09%
19.04.2026$598,80$600,87$598,25 $600,87$11,01K+0.35%
18.04.2026$600,71$600,85$598,25 $600,85$15,43K+0.02%
17.04.2026$611,52$617,95$597,70 $600,71$391,94K-1.77%
16.04.2026$616,18$619,82$610,96 $615,37$186,62K-0.13%
15.04.2026$617,70$622,97$615,47 $617,61$178,80K-0.01%
14.04.2026$626,06$628,68$617,65 $620,36$148,26K-0.91%
13.04.2026$626,89$630,92$622,55 $626,46$188,11K-0.07%
12.04.2026$626,46$626,87$622,04 $626,87$22,97K+0.07%
11.04.2026$622,58$626,87$620,50 $626,46$17,95K+0.62%
10.04.2026$634,49$644,47$618,04 $626,46$151,44K-1.27%
09.04.2026$637,66$644,14$630,98 $635,28$349,48K-0.37%
08.04.2026$633,17$637,67$610,75 $634,17$397,98K+0.16%
07.04.2026$645,17$648,79$632,59 $635,24$282,61K-1.54%
06.04.2026$631,61$649,07$627,80 $645,78$465,20K+2.24%
05.04.2026$632,96$632,96$630,11 $632,96$20,85K+0.00%
04.04.2026$632,95$632,96$630,02 $632,96$21,89K+0.00%
03.04.2026$632,78$632,95$629,96 $631,52$21,62K-0.20%
02.04.2026$626,70$633,17$624,26 $633,16$327,10K+1.03%
01.04.2026$612,30$628,44$611,13 $626,01$406,88K+2.24%
31.03.2026$603,89$619,37$603,89 $612,20$344,18K+1.38%
30.03.2026$625,89$630,81$602,53 $603,55$587,55K-3.57%
29.03.2026$623,44$623,62$622,06 $623,49$16,79K+0.01%
28.03.2026$622,62$623,62$619,90 $622,29$25,00K-0.05%
27.03.2026$636,36$639,93$622,05 $623,04$368,18K-2.09%
26.03.2026$631,38$639,51$628,62 $637,67$360,62K+1.00%
25.03.2026$619,05$635,40$613,34 $634,98$596,07K+2.57%
24.03.2026$627,02$630,93$616,30 $617,66$292,87K-1.49%
23.03.2026$630,94$637,67$623,50 $624,27$458,30K-1.06%
22.03.2026$635,64$635,95$630,78 $635,40$25,93K-0.04%
21.03.2026$633,17$635,95$633,17 $635,86$16,77K+0.42%
20.03.2026$649,00$649,00$633,17 $635,90$307,97K-2.02%
19.03.2026$653,02$653,67$633,17 $649,00$603,57K-0.62%
18.03.2026$643,74$653,67$640,44 $653,47$320,58K+1.51%
17.03.2026$651,06$653,68$643,15 $644,13$428,02K-1.06%
16.03.2026$655,30$660,67$649,08 $653,68$288,72K-0.25%
15.03.2026$654,36$656,38$654,19 $656,35$35,06K+0.30%
14.03.2026$656,01$656,37$654,36 $656,29$28,29K+0.04%
13.03.2026$661,52$668,74$649,08 $656,07$347,84K-0.82%
12.03.2026$661,04$670,10$654,78 $663,73$500,44K+0.41%
11.03.2026$660,99$665,36$654,63 $661,10$328,04K+0.02%
10.03.2026$671,05$674,21$660,67 $660,99$814,13K-1.50%
09.03.2026$684,98$722,68$667,74 $667,74$1,43M-2.52%
08.03.2026$683,73$686,70$683,10 $684,98$24,00K+0.18%
07.03.2026$684,75$686,93$683,11 $683,11$83,64K-0.24%
06.03.2026$664,63$685,05$658,60 $684,75$261,54K+3.03%
05.03.2026$672,40$674,86$657,92 $664,63$374,90K-1.16%
04.03.2026$676,96$682,08$663,03 $672,39$373,51K-0.68%
03.03.2026$686,73$702,12$668,02 $676,94$333,07K-1.43%
02.03.2026$665,93$765,08$663,88 $686,74$699,84K+3.12%
01.03.2026$663,89$665,94$663,88 $663,88$17,49K-0.00%
28.02.2026$664,00$666,22$663,89 $665,93$32,73K+0.29%
27.02.2026$648,90$667,72$646,78 $663,21$507,25K+2.21%
26.02.2026$657,63$658,33$646,77 $648,90$688,20K-1.33%
25.02.2026$670,00$674,86$642,21 $654,56$916,60K-2.30%
24.02.2026$668,99$674,87$658,41 $670,08$680,57K+0.16%
23.02.2026$664,98$670,09$660,68 $668,99$487,72K+0.60%
22.02.2026$664,98$664,98$663,03 $664,98$21,44K+0.00%
21.02.2026$667,32$667,32$663,03 $664,98$20,56K-0.35%
20.02.2026$673,69$682,08$656,00 $664,28$1,12M-1.40%
19.02.2026$657,92$677,70$655,75 $673,70$512,09K+2.40%
18.02.2026$655,93$667,21$653,16 $657,66$352,67K+0.26%
17.02.2026$657,52$670,88$649,07 $658,32$571,07K+0.12%
16.02.2026$657,56$659,70$657,51 $659,09$19,33K+0.23%
15.02.2026$657,59$659,70$657,51 $659,30$15,51K+0.26%
14.02.2026$659,36$659,71$657,61 $659,70$18,74K+0.05%
13.02.2026$644,48$664,07$637,72 $659,36$565,18K+2.31%
12.02.2026$635,66$649,07$635,41 $648,38$531,87K+2.00%
11.02.2026$637,68$641,37$628,72 $638,56$562,42K+0.14%
10.02.2026$644,44$646,76$633,25 $639,30$704,76K-0.80%
09.02.2026$633,13$644,48$620,24 $643,16$769,83K+1.58%
08.02.2026$633,13$633,14$630,94 $633,13$31,21K+0.00%
07.02.2026$635,26$635,40$630,93 $632,00$88,74K-0.51%
06.02.2026$617,64$635,40$607,60 $635,34$663,86K+2.87%
05.02.2026$609,85$619,85$606,34 $617,65$630,49K+1.28%
04.02.2026$636,80$638,33$606,81 $613,25$1,84M-3.70%
03.02.2026$646,77$653,36$626,55 $635,04$1,60M-1.81%
02.02.2026$638,73$647,69$624,31 $644,41$1,05M+0.89%
01.02.2026$640,74$640,74$638,73 $638,73$24,16K-0.31%
31.01.2026$641,23$641,23$638,76 $640,74$27,02K-0.08%
30.01.2026$629,36$646,24$622,29 $639,19$684,16K+1.56%
29.01.2026$601,06$651,65$601,06 $631,46$886,40K+5.06%
28.01.2026$602,01$606,04$588,91 $601,05$580,74K-0.16%
27.01.2026$588,54$602,90$574,84 $599,29$659,40K+1.83%
26.01.2026$598,77$601,19$581,45 $588,54$918,67K-1.71%
25.01.2026$599,49$599,50$598,77 $599,42$23,60K-0.01%
24.01.2026$596,29$599,55$595,51 $599,49$47,21K+0.54%
23.01.2026$602,02$605,80$593,02 $598,58$606,20K-0.57%
22.01.2026$594,65$605,63$588,01 $600,75$680,86K+1.03%
21.01.2026$579,39$595,36$578,12 $594,65$660,87K+2.63%
20.01.2026$589,60$592,61$576,16 $580,78$554,76K-1.50%
19.01.2026$589,56$589,60$585,26 $585,38$37,53K-0.71%
18.01.2026$589,56$589,60$585,26 $588,98$27,75K-0.10%
17.01.2026$589,44$589,59$585,18 $585,26$57,17K-0.71%
16.01.2026$586,08$589,69$579,83 $589,44$671,22K+0.57%
15.01.2026$585,06$589,85$566,57 $583,23$850,04K-0.31%
14.01.2026$565,04$591,17$558,78 $582,65$803,22K+3.12%
13.01.2026$556,95$571,80$550,67 $563,51$1,01M+1.18%
12.01.2026$547,21$571,91$544,81 $555,68$1,74M+1.55%
11.01.2026$547,66$549,97$546,65 $547,17$33,84K-0.09%
10.01.2026$548,65$549,97$546,63 $547,66$65,10K-0.18%
09.01.2026$523,49$552,31$520,35 $548,76$1,09M+4.83%
08.01.2026$531,69$547,58$517,64 $525,78$787,61K-1.11%
07.01.2026$527,74$541,64$497,02 $531,37$861,45K+0.69%
06.01.2026$514,37$544,13$509,69 $527,74$684,79K+2.60%
05.01.2026$501,80$521,74$499,06 $514,13$1,18M+2.46%
04.01.2026$498,66$503,73$498,56 $499,00$47,21K+0.07%
03.01.2026$500,49$501,54$498,65 $501,12$53,38K+0.13%
02.01.2026$490,08$501,65$481,43 $500,49$903,94K+2.12%
01.01.2026$487,33$490,09$486,16 $489,73$84,06K+0.49%
31.12.2025$493,47$496,92$487,03 $487,35$778,27K-1.24%
30.12.2025$493,92$497,29$488,14 $493,48$1,08M-0.09%
29.12.2025$490,75$494,93$484,63 $493,91$1,20M+0.64%
28.12.2025$486,48$490,79$486,26 $486,26$49,18K-0.05%
27.12.2025$490,58$491,08$485,45 $486,34$71,89K-0.86%
26.12.2025$491,57$495,03$485,34 $487,15$807,90K-0.90%
25.12.2025$490,44$491,61$490,19 $490,98$49,40K+0.11%
24.12.2025$487,05$496,61$486,19 $491,61$674,23K+0.94%
23.12.2025$488,89$491,16$480,68 $489,33$728,55K+0.09%
22.12.2025$478,40$491,46$475,63 $490,33$900,50K+2.49%
21.12.2025$479,66$479,66$478,35 $479,66$40,95K+0.00%
20.12.2025$477,86$479,66$477,62 $479,66$100,51K+0.38%
19.12.2025$473,94$482,16$467,07 $479,25$823,79K+1.12%
18.12.2025$480,00$480,19$469,09 $473,37$969,35K-1.38%
17.12.2025$474,02$482,04$465,82 $480,00$948,68K+1.26%
16.12.2025$490,32$490,52$474,00 $474,02$1,11M-3.32%
15.12.2025$486,33$491,37$482,56 $490,32$1,60M+0.82%
14.12.2025$486,33$486,33$484,33 $485,84$88,98K-0.10%
13.12.2025$486,07$486,34$484,31 $486,33$97,67K+0.05%
12.12.2025$479,30$486,27$475,38 $485,10$1,19M+1.21%
11.12.2025$476,69$485,81$470,25 $479,30$1,75M+0.55%
10.12.2025$472,08$480,47$459,66 $476,69$1,15M+0.98%
09.12.2025$469,80$476,63$469,07 $472,08$1,39M+0.49%
Alle Bereiche