برای دریافت اپ با گوشی اسکن کنیدLịch sử giá REDSTONE
قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم REDSTONE. نمایش 365 روز گذشته.
بازدهی ماهانه REDSTONE
| سال | ژانویه | فوریه | مارس | آوریل | مه | ژوئن | ژوئیه | اوت | سپتامبر | اکتبر | نوامبر | دسامبر | کل سال |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | +12% | — | +12% |
تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.
دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)
| تاریخ | قیمت بسته شدن | تغییرات |
|---|---|---|
| 1405/08/15 | $0.1533 | +5.22% |
| 1405/08/14 | $0.1443 | -2.83% |
| 1405/08/13 | $0.1490 | +8.28% |
| 1405/08/12 | $0.1399 | +2.12% |
| 1405/08/11 | $0.1370 | +0.59% |
| 1405/08/10 | $0.1352 | -1.24% |
| 1405/08/09 | $0.1377 | +7.66% |
| 1405/08/08 | $0.1280 | -5.60% |
| 1405/08/07 | $0.1337 | -11.10% |
| 1405/08/06 | $0.1543 | -0.26% |
| 1405/08/05 | $0.1553 | +5.29% |
| 1405/08/03 | $0.1473 | -1.87% |
| 1405/08/02 | $0.1513 | +7.76% |
| 1405/08/01 | $0.1397 | -1.06% |
| 1405/07/30 | $0.1397 | -6.43% |
| 1405/07/29 | $0.1478 | +2.28% |
| 1405/07/24 | $0.1515 | -1.88% |
| 1405/07/23 | $0.1553 | -1.77% |
| 1405/07/22 | $0.1587 | +1.21% |
| 1405/07/21 | $0.1565 | +2.09% |
| 1405/07/20 | $0.1532 | +2.34% |
| 1405/07/19 | $0.1515 | +2.78% |
| 1405/07/18 | $0.1510 | +0.87% |
| 1405/07/17 | $0.1483 | +3.42% |
| 1405/07/16 | $0.1445 | -4.18% |
| 1405/07/15 | $0.1506 | -6.11% |
| 1405/07/14 | $0.1610 | -6.18% |
| 1405/07/13 | $0.1720 | -2.82% |
| 1405/07/12 | $0.1767 | -2.16% |
| 1405/07/11 | $0.1814 | +8.04% |
| 1405/07/10 | $0.1667 | -5.50% |
| 1405/07/09 | $0.1763 | +0.17% |
| 1405/07/08 | $0.1773 | +11.23% |
| 1405/07/07 | $0.1612 | -0.31% |
| 1405/07/06 | $0.1610 | -5.29% |
| 1405/07/05 | $0.1716 | +1.66% |
| 1405/07/04 | $0.1686 | -2.54% |
| 1405/07/03 | $0.1725 | +7.28% |
| 1405/07/02 | $0.1604 | +6.15% |
| 1405/07/01 | $0.1511 | -3.70% |
| 1405/06/31 | $0.1591 | +4.46% |
| 1405/06/30 | $0.1517 | +0.20% |
| 1405/06/29 | $0.1517 | +1.88% |
| 1405/06/28 | $0.1498 | +2.11% |
| 1405/06/27 | $0.1459 | +9.70% |
| 1405/06/26 | $0.1322 | -0.53% |
| 1405/06/25 | $0.1303 | +0.31% |
| 1405/06/24 | $0.1319 | -5.58% |
| 1405/06/23 | $0.1405 | +8.66% |
| 1405/06/22 | $0.1282 | -2.21% |
| 1405/06/21 | $0.1296 | +2.13% |
| 1405/06/20 | $0.1254 | +4.24% |
| 1405/06/19 | $0.1217 | -5.51% |
| 1405/06/18 | $0.1309 | +1.47% |
| 1405/06/17 | $0.1271 | -3.27% |
| 1405/06/16 | $0.1309 | +2.75% |
| 1405/06/15 | $0.1276 | +1.03% |
| 1405/06/14 | $0.1268 | +3.34% |
| 1405/06/13 | $0.1213 | -2.10% |
| 1405/06/12 | $0.1240 | +8.68% |
| 1405/06/11 | $0.1146 | -0.69% |
| 1405/06/10 | $0.1146 | +8.22% |
| 1405/06/09 | $0.1048 | -2.42% |
| 1405/06/08 | $0.1066 | -3.00% |
| 1405/06/07 | $0.1101 | +2.80% |
| 1405/06/06 | $0.1082 | -1.55% |
| 1405/06/05 | $0.1086 | -1.54% |
| 1405/06/04 | $0.1097 | -2.75% |
| 1405/06/03 | $0.1132 | -1.48% |
| 1405/06/02 | $0.1154 | +4.06% |
| 1405/06/01 | $0.1134 | -0.96% |
| 1405/05/31 | $0.1134 | -9.86% |
| 1405/05/30 | $0.1242 | +17.84% |
| 1405/05/29 | $0.1055 | +10.01% |
| 1405/05/28 | $0.09590 | +3.56% |
| 1405/05/27 | $0.09380 | +8.19% |
| 1405/05/26 | $0.08720 | +0.69% |
| 1405/05/25 | $0.08670 | -5.04% |
| 1405/05/24 | $0.09110 | +4.23% |
| 1405/05/23 | $0.08810 | +2.44% |
| 1405/05/22 | $0.08630 | +2.74% |
| 1405/05/21 | $0.08420 | -2.32% |
| 1405/05/20 | $0.08500 | -3.41% |
| 1405/05/19 | $0.08860 | +0.23% |
| 1405/05/18 | $0.08970 | +1.47% |
| 1405/05/17 | $0.08860 | +2.43% |
| 1405/05/16 | $0.08690 | -2.14% |
| 1405/05/15 | $0.08920 | +3.48% |
| 1405/05/14 | $0.08700 | +1.99% |
| 1405/05/13 | $0.08600 | -0.81% |
| 1405/05/12 | $0.08750 | +0.46% |
| 1405/05/11 | $0.08860 | -0.89% |
| 1405/05/10 | $0.08770 | -2.23% |
| 1405/05/09 | $0.09080 | +0.33% |
| 1405/05/08 | $0.09040 | +0.89% |
| 1405/05/07 | $0.08900 | -1.22% |
| 1405/05/06 | $0.09380 | +0.43% |
| 1405/05/05 | $0.09380 | -4.38% |
| 1405/05/04 | $0.09790 | +0.20% |
| 1405/05/03 | $0.09690 | +0.21% |
| 1405/05/02 | $0.09610 | -3.22% |
| 1405/05/01 | $0.09900 | -2.37% |
| 1405/04/31 | $0.1016 | +0.10% |
| 1405/04/30 | $0.1022 | -0.29% |
| 1405/04/29 | $0.1009 | +1.71% |
| 1405/04/28 | $0.09900 | -0.90% |
| 1405/04/27 | $0.09960 | -1.97% |
| 1405/04/26 | $0.1009 | -0.88% |
| 1405/04/25 | $0.1037 | -3.89% |
| 1405/04/24 | $0.1081 | -3.31% |
| 1405/04/23 | $0.1129 | +1.35% |
| 1405/04/22 | $0.1103 | -4.17% |
| 1405/04/21 | $0.1155 | +2.21% |
| 1405/04/20 | $0.1119 | +1.45% |
| 1405/04/19 | $0.1102 | +2.89% |
| 1405/04/18 | $0.1079 | +6.62% |
| 1405/04/17 | $0.1008 | +0.60% |
| 1405/04/16 | $0.1010 | -3.44% |
| 1405/04/15 | $0.1047 | +3.25% |
| 1405/04/14 | $0.1027 | +4.05% |
| 1405/04/13 | $0.09860 | -0.20% |
| 1405/04/12 | $0.09960 | +0.30% |
| 1405/04/11 | $0.09900 | +8.08% |
| 1405/04/10 | $0.09110 | +1.45% |
| 1405/04/09 | $0.09040 | -2.69% |
| 1405/04/08 | $0.09270 | +4.51% |
| 1405/04/07 | $0.08870 | -1.44% |
| 1405/04/06 | $0.08940 | -3.35% |
| 1405/04/05 | $0.09200 | +2.68% |
| 1405/04/04 | $0.09030 | -1.74% |
| 1405/04/03 | $0.09240 | -7.97% |
| 1405/04/02 | $0.1011 | -7.92% |
| 1405/04/01 | $0.1098 | +3.39% |
| 1405/03/31 | $0.1052 | -5.57% |
| 1405/03/30 | $0.1124 | +10.96% |
| 1405/03/29 | $0.1011 | -3.25% |
| 1405/03/28 | $0.1036 | -3.27% |
| 1405/03/27 | $0.1070 | +6.36% |
| 1405/03/26 | $0.1020 | +6.58% |
| 1405/03/25 | $0.09590 | -1.64% |
| 1405/03/24 | $0.09750 | +6.21% |
| 1405/03/23 | $0.09120 | -5.30% |
| 1405/03/22 | $0.09570 | -2.15% |
| 1405/03/21 | $0.09740 | +5.53% |
| 1405/03/20 | $0.09050 | -4.13% |
| 1405/03/19 | $0.09440 | -2.18% |
| 1405/03/18 | $0.09680 | -0.10% |
| 1405/03/17 | $0.09690 | +2.43% |
| 1405/03/16 | $0.09340 | -3.81% |
| 1405/03/15 | $0.09510 | -8.65% |
| 1405/03/14 | $0.1042 | -8.68% |
| 1405/03/13 | $0.1137 | +2.06% |
| 1405/03/12 | $0.1110 | -7.35% |
| 1405/03/11 | $0.1209 | +0.33% |
| 1405/03/10 | $0.1198 | -0.17% |
| 1405/03/09 | $0.1200 | +0.25% |
| 1405/03/08 | $0.1191 | +0.59% |
| 1405/03/07 | $0.1181 | -6.64% |
| 1405/03/06 | $0.1259 | -4.33% |
| 1405/03/05 | $0.1318 | -3.51% |
| 1405/03/04 | $0.1368 | +3.95% |
| 1405/03/03 | $0.1314 | -1.20% |
| 1405/03/02 | $0.1331 | +2.23% |
| 1405/03/01 | $0.1297 | -3.43% |
| 1405/02/31 | $0.1345 | +4.51% |
| 1405/02/30 | $0.1289 | +2.87% |
| 1405/02/29 | $0.1252 | -2.42% |
| 1405/02/28 | $0.1282 | +2.89% |
| 1405/02/27 | $0.1254 | -3.09% |
| 1405/02/26 | $0.1295 | -4.36% |
| 1405/02/25 | $0.1355 | -4.44% |
| 1405/02/24 | $0.1417 | +2.98% |
| 1405/02/23 | $0.1373 | -3.11% |
| 1405/02/22 | $0.1416 | -7.27% |
| 1405/02/21 | $0.1533 | -0.65% |
| 1405/02/20 | $0.1549 | +1.37% |
| 1405/02/19 | $0.1538 | -0.19% |
| 1405/02/18 | $0.1540 | +4.98% |
| 1405/02/17 | $0.1467 | +3.02% |
| 1405/02/16 | $0.1432 | +0.07% |
| 1405/02/15 | $0.1426 | +3.03% |
| 1405/02/14 | $0.1390 | +2.13% |
| 1405/02/13 | $0.1363 | +2.48% |
| 1405/02/12 | $0.1329 | -0.23% |
| 1405/02/11 | $0.1335 | -1.04% |
| 1405/02/10 | $0.1348 | +2.12% |
| 1405/02/09 | $0.1318 | -0.98% |
| 1405/02/08 | $0.1329 | +2.07% |
| 1405/02/07 | $0.1303 | -1.36% |
| 1405/02/06 | $0.1329 | +1.53% |
| 1405/02/05 | $0.1313 | -6.55% |
| 1405/02/04 | $0.1404 | +4.15% |
| 1405/02/03 | $0.1348 | +5.64% |
| 1405/02/02 | $0.1276 | -1.77% |
| 1405/02/01 | $0.1301 | -2.91% |
| 1405/01/31 | $0.1339 | +0.98% |
| 1405/01/30 | $0.1327 | -6.68% |
| 1405/01/29 | $0.1424 | -1.79% |
| 1405/01/28 | $0.1452 | -1.09% |
| 1405/01/27 | $0.1472 | -6.00% |
| 1405/01/26 | $0.1573 | +9.08% |
| 1405/01/25 | $0.1444 | +0.42% |
| 1405/01/24 | $0.1443 | +2.20% |
| 1405/01/23 | $0.1411 | -8.91% |
| 1405/01/22 | $0.1550 | +0.13% |
| 1405/01/21 | $0.1557 | -7.71% |
| 1405/01/20 | $0.1692 | -5.26% |
| 1405/01/19 | $0.1817 | -8.32% |
| 1405/01/18 | $0.1988 | +8.99% |
| 1405/01/17 | $0.1828 | +75.77% |
| 1405/01/16 | $0.1032 | -1.62% |
| 1405/01/15 | $0.1054 | +1.44% |
| 1405/01/14 | $0.1041 | +1.17% |
| 1405/01/13 | $0.1030 | -4.36% |
| 1405/01/12 | $0.1076 | +4.16% |
| 1405/01/11 | $0.1035 | +0.58% |
| 1405/01/10 | $0.1026 | -2.19% |
| 1405/01/09 | $0.1033 | -3.91% |
| 1405/01/08 | $0.1080 | -1.91% |
| 1405/01/07 | $0.1102 | -4.51% |
| 1405/01/06 | $0.1163 | -7.11% |
| 1405/01/05 | $0.1245 | +0.24% |
| 1405/01/04 | $0.1240 | +3.68% |
| 1405/01/03 | $0.1195 | +1.01% |
| 1405/01/02 | $0.1179 | -4.92% |
| 1405/01/01 | $0.1246 | -4.67% |
| 1404/12/29 | $0.1316 | +0.15% |
| 1404/12/28 | $0.1312 | -0.53% |
| 1404/12/27 | $0.1332 | -1.99% |
| 1404/12/26 | $0.1364 | +1.79% |
| 1404/12/25 | $0.1338 | +2.45% |
| 1404/12/24 | $0.1304 | +3.66% |
| 1404/12/23 | $0.1250 | -2.34% |
| 1404/12/22 | $0.1284 | -0.93% |
| 1404/12/21 | $0.1290 | +0.08% |
| 1404/12/20 | $0.1278 | +1.51% |
| 1404/12/19 | $0.1268 | +1.93% |
| 1404/12/18 | $0.1240 | +1.31% |
| 1404/12/17 | $0.1222 | -4.38% |
| 1404/12/16 | $0.1280 | -3.69% |
| 1404/12/15 | $0.1336 | -4.02% |
| 1404/12/14 | $0.1382 | -2.68% |
| 1404/12/13 | $0.1419 | +0.21% |
| 1404/12/12 | $0.1444 | -3.80% |
| 1404/12/11 | $0.1502 | +1.28% |
| 1404/12/10 | $0.1477 | -2.57% |
| 1404/12/09 | $0.1523 | -6.85% |
| 1404/12/08 | $0.1649 | +2.17% |
| 1404/12/07 | $0.1613 | -2.48% |
| 1404/12/06 | $0.1627 | +3.56% |
| 1404/12/05 | $0.1549 | -1.65% |
| 1404/12/04 | $0.1538 | -6.84% |
| 1404/12/03 | $0.1649 | -5.72% |
| 1404/12/02 | $0.1758 | +0.34% |
| 1404/12/01 | $0.1746 | +1.99% |
| 1404/11/30 | $0.1707 | -1.22% |
| 1404/11/29 | $0.1721 | -4.71% |
| 1404/11/28 | $0.1818 | -2.88% |
| 1404/11/27 | $0.1878 | +0.81% |
| 1404/11/26 | $0.1845 | -5.14% |
| 1404/11/25 | $0.1952 | +2.95% |
| 1404/11/24 | $0.1888 | +3.85% |
| 1404/11/23 | $0.1827 | +2.18% |
| 1404/11/22 | $0.1764 | -2.49% |
| 1404/11/21 | $0.1800 | -3.69% |
| 1404/11/20 | $0.1894 | +1.12% |
| 1404/11/19 | $0.1879 | -6.70% |
| 1404/11/18 | $0.2010 | +6.01% |
| 1404/11/17 | $0.1918 | +12.96% |
| 1404/11/16 | $0.1699 | -16.31% |
| 1404/11/15 | $0.2076 | -0.91% |
| 1404/11/14 | $0.2099 | -2.60% |
| 1404/11/13 | $0.2159 | +1.60% |
| 1404/11/12 | $0.2118 | -2.08% |
| 1404/11/11 | $0.2147 | -10.58% |
| 1404/11/10 | $0.2416 | -6.68% |
| 1404/11/09 | $0.2610 | -2.72% |
| 1404/11/08 | $0.2698 | +3.97% |
| 1404/11/07 | $0.2600 | +3.92% |
| 1404/11/06 | $0.2522 | +8.29% |
| 1404/11/05 | $0.2311 | -6.78% |
| 1404/11/04 | $0.2474 | +6.59% |
| 1404/11/03 | $0.2283 | +3.07% |
| 1404/11/02 | $0.2215 | -3.61% |
| 1404/11/01 | $0.2310 | +4.76% |
| 1404/10/30 | $0.2189 | -5.03% |
| 1404/10/29 | $0.2320 | -2.97% |
| 1404/10/28 | $0.2398 | -4.99% |
| 1404/10/27 | $0.2540 | +0.83% |
| 1404/10/26 | $0.2519 | +1.16% |
| 1404/10/25 | $0.2496 | -5.38% |
| 1404/10/24 | $0.2633 | -1.09% |
| 1404/10/23 | $0.2641 | +3.53% |
| 1404/10/22 | $0.2540 | -4.26% |
| 1404/10/21 | $0.2665 | +6.56% |
| 1404/10/20 | $0.2507 | -2.72% |
| 1404/10/19 | $0.2591 | +1.09% |
| 1404/10/18 | $0.2573 | +2.18% |
| 1404/10/17 | $0.2521 | -1.29% |
| 1404/10/16 | $0.2579 | +8.27% |
| 1404/10/15 | $0.2395 | +2.26% |
| 1404/10/14 | $0.2336 | +0.60% |
| 1404/10/13 | $0.2320 | +0.17% |
| 1404/10/12 | $0.2316 | +4.14% |
| 1404/10/11 | $0.2225 | +4.07% |
| 1404/10/10 | $0.2130 | -0.84% |
| 1404/10/09 | $0.2146 | -1.24% |
| 1404/10/08 | $0.2177 | -2.64% |
| 1404/10/07 | $0.2226 | -3.09% |
| 1404/10/06 | $0.2316 | +1.71% |
| 1404/10/05 | $0.2276 | +1.34% |
| 1404/10/04 | $0.2221 | +1.23% |
| 1404/10/03 | $0.2206 | +3.52% |
| 1404/10/02 | $0.2142 | +0.05% |
| 1404/10/01 | $0.2122 | -0.28% |
| 1404/09/30 | $0.2114 | -4.26% |
| 1404/09/29 | $0.2185 | +2.68% |
| 1404/09/28 | $0.2117 | +3.88% |
| 1404/09/27 | $0.2010 | -6.99% |
| 1404/09/26 | $0.2160 | -5.80% |
| 1404/09/25 | $0.2317 | +1.98% |
| 1404/09/24 | $0.2294 | -5.40% |
| 1404/09/23 | $0.2426 | -5.64% |
| 1404/09/22 | $0.2574 | +0.47% |
| 1404/09/21 | $0.2552 | -3.04% |
| 1404/09/20 | $0.2644 | +0.11% |
| 1404/09/19 | $0.2668 | -1.19% |
| 1404/09/18 | $0.2721 | +5.30% |
| 1404/09/17 | $0.2591 | -0.46% |
| 1404/09/16 | $0.2564 | -2.95% |
| 1404/09/15 | $0.2624 | -0.23% |
| 1404/09/14 | $0.2671 | -5.88% |
| 1404/09/13 | $0.2845 | +2.93% |
| 1404/09/12 | $0.2736 | +4.43% |
| 1404/09/11 | $0.2628 | +6.48% |
| 1404/09/10 | $0.2446 | -7.17% |
| 1404/09/09 | $0.2636 | -3.51% |
| 1404/09/08 | $0.2737 | -0.33% |
| 1404/09/07 | $0.2748 | -2.76% |
| 1404/09/06 | $0.2833 | +7.11% |
| 1404/09/05 | $0.2642 | +0.99% |
| 1404/09/04 | $0.2626 | +0.15% |
| 1404/09/03 | $0.2635 | +3.21% |
| 1404/09/02 | $0.2587 | +0.47% |
| 1404/09/01 | $0.2623 | +0.88% |
| 1404/08/30 | $0.2511 | -7.00% |
| 1404/08/29 | $0.2678 | -1.25% |
| 1404/08/28 | $0.2714 | -1.77% |
| 1404/08/27 | $0.2775 | -0.79% |
| 1404/08/26 | $0.2751 | -3.17% |
| 1404/08/25 | $0.2862 | -1.38% |
| 1404/08/24 | $0.2918 | -0.55% |
| 1404/08/23 | $0.2898 | -3.59% |
| 1404/08/22 | $0.3000 | -1.28% |
| 1404/08/21 | $0.3070 | +0.26% |
| 1404/08/20 | $0.3068 | -8.03% |
| 1404/08/19 | $0.3323 | -2.84% |
| 1404/08/18 | $0.3322 | +4.40% |
| 1404/08/17 | $0.3209 | -3.40% |
| 1404/08/16 | $0.3308 | +11.83% |
مارکت کپ = قیمت بسته شدن × عرضه در گردش آن روز؛ عرضه روزانه از 02/10/2026 ثبت می‌شود، بنابراین روزهای قبل خالی هستند.