Lịch sử giá REDSTONE

En fazla REDSTONE hacmine sahip borsadan günlük açılış, en yüksek, en düşük, kapanış ve hacim (UTC). Son 365 gün gösteriliyor.

Aylık getiriler REDSTONE

Yıl	Oca	Şub	Mar	Nis	May	Haz	Tem	Ağu	Eyl	Eki	Kas	Ara	Tüm yıl
2026	—	—	—	—	—	—	—	—	—	—	+1,8%	—	+2%

Her ayın ilk gününün açılışından son gününün kapanışına (UTC) değişim; içinde bulunulan ay bugüne kadardır (kesikli çerçeve). “Tüm yıl” verisi olan ayları bileşik olarak hesaplar. Geçmiş performans gelecekteki sonuçları garanti etmez.

Tam geçmişi indir (CSV, Excel'de açılır)

Tarih	Aç	En yüksek	En düşük	Kapat	Hacim	Piyasa değeri	Değişim
04.11.2026	$0,1376	$0,1410	$0,1376	$0,1393	$1,00K	$78,44M	+1.24%
03.11.2026	$0,1370	$0,1415	$0,1336	$0,1399	$1,12K	$78,78M	+2.12%
02.11.2026	$0,1362	$0,1504	$0,1344	$0,1370	$21,10K	$77,15M	+0.59%
01.11.2026	$0,1369	$0,1390	$0,1338	$0,1352	$6,58K	$75,85M	-1.24%
31.10.2026	$0,1279	$0,1553	$0,1279	$0,1377	$36,82K	$77,11M	+7.66%
30.10.2026	$0,1356	$0,1356	$0,1101	$0,1280	$34,61K	$71,55M	-5.60%
29.10.2026	$0,1504	$0,1518	$0,1337	$0,1337	$3,11K	—	-11.10%
28.10.2026	$0,1547	$0,1547	$0,1504	$0,1543	$243,23	—	-0.26%
27.10.2026	$0,1475	$0,1564	$0,1446	$0,1553	$641,58	—	+5.29%
25.10.2026	$0,1501	$0,1501	$0,1466	$0,1473	$903,54	$81,42M	-1.87%
24.10.2026	$0,1404	$0,1585	$0,1404	$0,1513	$12,15K	$83,63M	+7.76%
23.10.2026	$0,1412	$0,1440	$0,1370	$0,1397	$385,00	—	-1.06%
22.10.2026	$0,1493	$0,1499	$0,1390	$0,1397	$442,59	—	-6.43%
21.10.2026	$0,1445	$0,1530	$0,1430	$0,1478	$787,65	—	+2.28%
16.10.2026	$0,1544	$0,1544	$0,1476	$0,1515	$724,26	—	-1.88%
15.10.2026	$0,1581	$0,1645	$0,1456	$0,1553	$15,64K	—	-1.77%
14.10.2026	$0,1568	$0,1593	$0,1511	$0,1587	$18,78K	$86,07M	+1.21%
13.10.2026	$0,1533	$0,1598	$0,1472	$0,1565	$12,06K	$84,71M	+2.09%
12.10.2026	$0,1497	$0,1887	$0,1495	$0,1532	$92,19K	$82,77M	+2.34%
11.10.2026	$0,1474	$0,1520	$0,1470	$0,1515	$1,90K	—	+2.78%
10.10.2026	$0,1497	$0,1512	$0,1481	$0,1510	$271,08	—	+0.87%
09.10.2026	$0,1434	$0,1490	$0,1434	$0,1483	$807,37	—	+3.42%
08.10.2026	$0,1508	$0,1540	$0,1395	$0,1445	$2,43K	—	-4.18%
07.10.2026	$0,1604	$0,1607	$0,1487	$0,1506	$3,39K	—	-6.11%
06.10.2026	$0,1716	$0,1717	$0,1609	$0,1610	$3,01K	—	-6.18%
05.10.2026	$0,1770	$0,1808	$0,1678	$0,1720	$2,79K	—	-2.82%
04.10.2026	$0,1806	$0,1811	$0,1721	$0,1767	$2,39K	—	-2.16%
03.10.2026	$0,1679	$0,1838	$0,1645	$0,1814	$10,72K	—	+8.04%
02.10.2026	$0,1764	$0,1774	$0,1612	$0,1667	$7,03K	—	-5.50%
01.10.2026	$0,1760	$0,1859	$0,1751	$0,1763	$12,98K	—	+0.17%
30.09.2026	$0,1594	$0,1871	$0,1594	$0,1773	$23,71K	—	+11.23%
29.09.2026	$0,1617	$0,1683	$0,1565	$0,1612	$7,11K	—	-0.31%
28.09.2026	$0,1700	$0,1703	$0,1582	$0,1610	$3,75K	—	-5.29%
27.09.2026	$0,1688	$0,1780	$0,1687	$0,1716	$7,91K	—	+1.66%
26.09.2026	$0,1730	$0,1752	$0,1660	$0,1686	$5,30K	—	-2.54%
25.09.2026	$0,1608	$0,1752	$0,1604	$0,1725	$18,51K	—	+7.28%
24.09.2026	$0,1511	$0,1624	$0,1499	$0,1604	$12,79K	—	+6.15%
23.09.2026	$0,1569	$0,1637	$0,1506	$0,1511	$4,41K	—	-3.70%
22.09.2026	$0,1523	$0,1600	$0,1523	$0,1591	$6,92K	—	+4.46%
21.09.2026	$0,1514	$0,1549	$0,1498	$0,1517	$14,59K	—	+0.20%
20.09.2026	$0,1489	$0,1538	$0,1479	$0,1517	$7,43K	—	+1.88%
19.09.2026	$0,1467	$0,1729	$0,1427	$0,1498	$58,48K	—	+2.11%
18.09.2026	$0,1330	$0,1463	$0,1330	$0,1459	$3,85K	—	+9.70%
17.09.2026	$0,1329	$0,1357	$0,1290	$0,1322	$564,05	—	-0.53%
16.09.2026	$0,1299	$0,1356	$0,1262	$0,1303	$15,56K	—	+0.31%
15.09.2026	$0,1397	$0,1636	$0,1298	$0,1319	$49,93K	—	-5.58%
14.09.2026	$0,1293	$0,1473	$0,1293	$0,1405	$90,62K	—	+8.66%
13.09.2026	$0,1311	$0,1345	$0,1282	$0,1282	$7,31K	—	-2.21%
12.09.2026	$0,1269	$0,1315	$0,1269	$0,1296	$20,86K	—	+2.13%
11.09.2026	$0,1203	$0,1272	$0,1192	$0,1254	$5,17K	—	+4.24%
10.09.2026	$0,1288	$0,1290	$0,1199	$0,1217	$7,16K	—	-5.51%
09.09.2026	$0,1290	$0,1339	$0,1250	$0,1309	$22,96K	—	+1.47%
08.09.2026	$0,1314	$0,1342	$0,1271	$0,1271	$6,79K	—	-3.27%
07.09.2026	$0,1274	$0,1350	$0,1262	$0,1309	$15,32K	—	+2.75%
06.09.2026	$0,1263	$0,1309	$0,1254	$0,1276	$18,83K	—	+1.03%
05.09.2026	$0,1227	$0,1285	$0,1227	$0,1268	$6,10K	—	+3.34%
04.09.2026	$0,1239	$0,1255	$0,1184	$0,1213	$12,09K	—	-2.10%
03.09.2026	$0,1141	$0,1269	$0,1141	$0,1240	$30,47K	—	+8.68%
02.09.2026	$0,1154	$0,1156	$0,1106	$0,1146	$9,21K	—	-0.69%
01.09.2026	$0,1059	$0,1169	$0,1059	$0,1146	$25,70K	—	+8.22%
31.08.2026	$0,1074	$0,1111	$0,1048	$0,1048	$10,72K	—	-2.42%
30.08.2026	$0,1099	$0,1116	$0,1063	$0,1066	$5,60K	—	-3.00%
29.08.2026	$0,1071	$0,1148	$0,1070	$0,1101	$12,06K	—	+2.80%
28.08.2026	$0,1099	$0,1120	$0,1015	$0,1082	$6,68K	—	-1.55%
27.08.2026	$0,1103	$0,1129	$0,1066	$0,1086	$16,37K	—	-1.54%
26.08.2026	$0,1128	$0,1181	$0,1081	$0,1097	$16,71K	—	-2.75%
25.08.2026	$0,1149	$0,1247	$0,1131	$0,1132	$10,03K	—	-1.48%
24.08.2026	$0,1109	$0,1172	$0,1083	$0,1154	$2,36K	—	+4.06%
23.08.2026	$0,1145	$0,1202	$0,1099	$0,1134	$4,81K	—	-0.96%
22.08.2026	$0,1258	$0,1317	$0,09300	$0,1134	$6,27K	—	-9.86%
21.08.2026	$0,1054	$0,1414	$0,1025	$0,1242	$39,48K	—	+17.84%
20.08.2026	$0,09590	$0,1219	$0,09540	$0,1055	$22,48K	—	+10.01%
19.08.2026	$0,09260	$0,1030	$0,08670	$0,09590	$20,77K	—	+3.56%
18.08.2026	$0,08670	$0,1143	$0,08640	$0,09380	$69,96K	—	+8.19%
17.08.2026	$0,08660	$0,1155	$0,08000	$0,08720	$22,63K	—	+0.69%
16.08.2026	$0,09130	$0,09160	$0,08630	$0,08670	$4,62K	—	-5.04%
15.08.2026	$0,08740	$0,1169	$0,08720	$0,09110	$34,66K	—	+4.23%
14.08.2026	$0,08600	$0,09470	$0,08530	$0,08810	$5,48K	—	+2.44%
13.08.2026	$0,08400	$0,08680	$0,08400	$0,08630	$520,59	—	+2.74%
12.08.2026	$0,08620	$0,08730	$0,08390	$0,08420	$2,32K	—	-2.32%
11.08.2026	$0,08800	$0,08800	$0,08500	$0,08500	$199,78	—	-3.41%
10.08.2026	$0,08840	$0,08870	$0,08840	$0,08860	$331,77	—	+0.23%
09.08.2026	$0,08840	$0,09010	$0,08840	$0,08970	$54,77	—	+1.47%
08.08.2026	$0,08650	$0,08910	$0,08650	$0,08860	$10,48	—	+2.43%
07.08.2026	$0,08880	$0,09050	$0,08690	$0,08690	$1,35K	—	-2.14%
06.08.2026	$0,08620	$0,08980	$0,08500	$0,08920	$2,04K	—	+3.48%
05.08.2026	$0,08530	$0,08750	$0,08520	$0,08700	$834,11	—	+1.99%
04.08.2026	$0,08670	$0,08670	$0,08500	$0,08600	$1,21K	—	-0.81%
03.08.2026	$0,08710	$0,08760	$0,08540	$0,08750	$974,74	—	+0.46%
02.08.2026	$0,08940	$0,08940	$0,08800	$0,08860	$118,74	—	-0.89%
01.08.2026	$0,08970	$0,08970	$0,08730	$0,08770	$235,12	—	-2.23%
31.07.2026	$0,09050	$0,09410	$0,08930	$0,09080	$1,36K	—	+0.33%
30.07.2026	$0,08960	$0,09070	$0,08960	$0,09040	$1,47K	—	+0.89%
29.07.2026	$0,09010	$0,09120	$0,08870	$0,08900	$153,26	—	-1.22%
28.07.2026	$0,09340	$0,09420	$0,09180	$0,09380	$732,28	—	+0.43%
27.07.2026	$0,09810	$0,09860	$0,09380	$0,09380	$6,60K	—	-4.38%
26.07.2026	$0,09770	$0,1001	$0,09720	$0,09790	$1,19K	—	+0.20%
25.07.2026	$0,09670	$0,09780	$0,09610	$0,09690	$356,57	—	+0.21%
24.07.2026	$0,09930	$0,1004	$0,09560	$0,09610	$805,06	—	-3.22%
23.07.2026	$0,1014	$0,1014	$0,09890	$0,09900	$721,97	—	-2.37%
22.07.2026	$0,1015	$0,1016	$0,09970	$0,1016	$30,14	—	+0.10%
21.07.2026	$0,1025	$0,1058	$0,1012	$0,1022	$1,34K	—	-0.29%
20.07.2026	$0,09920	$0,1020	$0,09740	$0,1009	$177,79	—	+1.71%
19.07.2026	$0,09990	$0,1003	$0,09790	$0,09900	$2,73K	—	-0.90%
18.07.2026	$0,1016	$0,1016	$0,09880	$0,09960	$2,50K	—	-1.97%
17.07.2026	$0,1018	$0,1042	$0,1005	$0,1009	$1,44K	—	-0.88%
16.07.2026	$0,1079	$0,1079	$0,1037	$0,1037	$230,14	—	-3.89%
15.07.2026	$0,1118	$0,1118	$0,1076	$0,1081	$731,14	—	-3.31%
14.07.2026	$0,1114	$0,1172	$0,1114	$0,1129	$1,45K	—	+1.35%
13.07.2026	$0,1151	$0,1159	$0,1102	$0,1103	$2,59K	—	-4.17%
12.07.2026	$0,1130	$0,1207	$0,1110	$0,1155	$1,61K	—	+2.21%
11.07.2026	$0,1103	$0,1136	$0,1094	$0,1119	$1,73K	—	+1.45%
10.07.2026	$0,1071	$0,1145	$0,1071	$0,1102	$2,39K	—	+2.89%
09.07.2026	$0,1012	$0,1080	$0,1005	$0,1079	$3,83K	—	+6.62%
08.07.2026	$0,1002	$0,1022	$0,09740	$0,1008	$9,94K	—	+0.60%
07.07.2026	$0,1046	$0,1054	$0,09910	$0,1010	$8,22K	—	-3.44%
06.07.2026	$0,1014	$0,1056	$0,09690	$0,1047	$4,74K	—	+3.25%
05.07.2026	$0,09870	$0,1058	$0,09780	$0,1027	$2,02K	—	+4.05%
04.07.2026	$0,09880	$0,1000	$0,09800	$0,09860	$539,84	—	-0.20%
03.07.2026	$0,09930	$0,1021	$0,09750	$0,09960	$4,55K	—	+0.30%
02.07.2026	$0,09160	$0,1123	$0,09130	$0,09900	$3,86K	—	+8.08%
01.07.2026	$0,08980	$0,09320	$0,08810	$0,09110	$2,05K	—	+1.45%
30.06.2026	$0,09290	$0,09360	$0,08860	$0,09040	$4,73K	—	-2.69%
29.06.2026	$0,08870	$0,09420	$0,08870	$0,09270	$2,47K	—	+4.51%
28.06.2026	$0,09000	$0,09190	$0,08870	$0,08870	$539,65	—	-1.44%
27.06.2026	$0,09250	$0,09300	$0,08920	$0,08940	$4,73K	—	-3.35%
26.06.2026	$0,08960	$0,09460	$0,08720	$0,09200	$5,79K	—	+2.68%
25.06.2026	$0,09190	$0,09510	$0,08640	$0,09030	$9,03K	—	-1.74%
24.06.2026	$0,1004	$0,1010	$0,08900	$0,09240	$12,07K	—	-7.97%
23.06.2026	$0,1098	$0,1140	$0,1000	$0,1011	$6,16K	—	-7.92%
22.06.2026	$0,1062	$0,1195	$0,1062	$0,1098	$1,86K	—	+3.39%
21.06.2026	$0,1114	$0,1115	$0,1052	$0,1052	$512,15	—	-5.57%
20.06.2026	$0,1013	$0,1175	$0,09960	$0,1124	$3,58K	—	+10.96%
19.06.2026	$0,1045	$0,1059	$0,1003	$0,1011	$6,01K	—	-3.25%
18.06.2026	$0,1071	$0,1095	$0,09840	$0,1036	$10,66K	—	-3.27%
17.06.2026	$0,1006	$0,1088	$0,09760	$0,1070	$5,41K	—	+6.36%
16.06.2026	$0,09570	$0,1029	$0,09410	$0,1020	$1,03K	—	+6.58%
15.06.2026	$0,09750	$0,09880	$0,09580	$0,09590	$7,12K	—	-1.64%
14.06.2026	$0,09180	$0,09920	$0,09160	$0,09750	$9,39K	—	+6.21%
13.06.2026	$0,09630	$0,09680	$0,09100	$0,09120	$5,83K	—	-5.30%
12.06.2026	$0,09780	$0,09780	$0,09510	$0,09570	$765,91	—	-2.15%
11.06.2026	$0,09230	$0,09770	$0,09230	$0,09740	$3,64K	—	+5.53%
10.06.2026	$0,09440	$0,09570	$0,08960	$0,09050	$572,71	—	-4.13%
09.06.2026	$0,09650	$0,09650	$0,09300	$0,09440	$824,00	—	-2.18%
08.06.2026	$0,09690	$0,09930	$0,09450	$0,09680	$4,16K	—	-0.10%
07.06.2026	$0,09460	$0,09920	$0,09260	$0,09690	$1,13K	—	+2.43%
06.06.2026	$0,09710	$0,09710	$0,08890	$0,09340	$993,00	—	-3.81%
05.06.2026	$0,1041	$0,1041	$0,09290	$0,09510	$1,89K	—	-8.65%
04.06.2026	$0,1141	$0,1141	$0,1014	$0,1042	$2,35K	—	-8.68%
03.06.2026	$0,1114	$0,1166	$0,1096	$0,1137	$1,71K	—	+2.06%
02.06.2026	$0,1198	$0,1215	$0,1095	$0,1110	$3,82K	—	-7.35%
01.06.2026	$0,1205	$0,1224	$0,1177	$0,1209	$3,14K	—	+0.33%
31.05.2026	$0,1200	$0,1211	$0,1173	$0,1198	$21,42K	—	-0.17%
30.05.2026	$0,1197	$0,1251	$0,1193	$0,1200	$2,44K	—	+0.25%
29.05.2026	$0,1184	$0,1211	$0,1144	$0,1191	$31,54K	—	+0.59%
28.05.2026	$0,1265	$0,1265	$0,1169	$0,1181	$3,12K	—	-6.64%
27.05.2026	$0,1316	$0,1329	$0,1255	$0,1259	$2,27K	—	-4.33%
26.05.2026	$0,1366	$0,1366	$0,1309	$0,1318	$5,27K	—	-3.51%
25.05.2026	$0,1316	$0,1429	$0,1301	$0,1368	$5,19K	—	+3.95%
24.05.2026	$0,1330	$0,1389	$0,1289	$0,1314	$12,38K	—	-1.20%
23.05.2026	$0,1302	$0,1344	$0,1260	$0,1331	$8,76K	—	+2.23%
22.05.2026	$0,1343	$0,1414	$0,1297	$0,1297	$17,63K	—	-3.43%
21.05.2026	$0,1287	$0,1355	$0,1287	$0,1345	$3,20K	—	+4.51%
20.05.2026	$0,1253	$0,1306	$0,1240	$0,1289	$4,16K	—	+2.87%
19.05.2026	$0,1283	$0,1297	$0,1249	$0,1252	$1,58K	—	-2.42%
18.05.2026	$0,1246	$0,1282	$0,1236	$0,1282	$1,79K	—	+2.89%
17.05.2026	$0,1294	$0,1304	$0,1229	$0,1254	$5,10K	—	-3.09%
16.05.2026	$0,1354	$0,1410	$0,1290	$0,1295	$9,21K	—	-4.36%
15.05.2026	$0,1418	$0,1441	$0,1335	$0,1355	$5,83K	—	-4.44%
14.05.2026	$0,1376	$0,1439	$0,1352	$0,1417	$11,89K	—	+2.98%
13.05.2026	$0,1417	$0,1472	$0,1373	$0,1373	$12,98K	—	-3.11%
12.05.2026	$0,1527	$0,1576	$0,1416	$0,1416	$23,16K	—	-7.27%
11.05.2026	$0,1543	$0,1548	$0,1503	$0,1533	$5,02K	—	-0.65%
10.05.2026	$0,1528	$0,1557	$0,1495	$0,1549	$22,85K	—	+1.37%
09.05.2026	$0,1541	$0,1565	$0,1521	$0,1538	$15,97K	—	-0.19%
08.05.2026	$0,1467	$0,1549	$0,1449	$0,1540	$24,34K	—	+4.98%
07.05.2026	$0,1424	$0,1476	$0,1406	$0,1467	$22,14K	—	+3.02%
06.05.2026	$0,1431	$0,1482	$0,1410	$0,1432	$29,36K	—	+0.07%
05.05.2026	$0,1384	$0,1450	$0,1360	$0,1426	$43,85K	—	+3.03%
04.05.2026	$0,1361	$0,1506	$0,1349	$0,1390	$43,49K	—	+2.13%
03.05.2026	$0,1330	$0,1380	$0,1305	$0,1363	$29,28K	—	+2.48%
02.05.2026	$0,1332	$0,1332	$0,1300	$0,1329	$10,69K	—	-0.23%
01.05.2026	$0,1349	$0,1350	$0,1316	$0,1335	$13,60K	—	-1.04%
30.04.2026	$0,1320	$0,1373	$0,1282	$0,1348	$45,37K	—	+2.12%
29.04.2026	$0,1331	$0,1336	$0,1283	$0,1318	$22,13K	—	-0.98%
28.04.2026	$0,1302	$0,1364	$0,1284	$0,1329	$31,17K	—	+2.07%
27.04.2026	$0,1321	$0,1360	$0,1277	$0,1303	$25,27K	—	-1.36%
26.04.2026	$0,1309	$0,1339	$0,1284	$0,1329	$43,91K	—	+1.53%
25.04.2026	$0,1405	$0,1430	$0,1298	$0,1313	$48,90K	—	-6.55%
24.04.2026	$0,1348	$0,1814	$0,1348	$0,1404	$480,19K	—	+4.15%
23.04.2026	$0,1276	$0,1542	$0,1270	$0,1348	$170,73K	—	+5.64%
22.04.2026	$0,1299	$0,1323	$0,1275	$0,1276	$32,42K	—	-1.77%
21.04.2026	$0,1340	$0,1358	$0,1277	$0,1301	$33,57K	—	-2.91%
20.04.2026	$0,1326	$0,1410	$0,1319	$0,1339	$61,82K	—	+0.98%
19.04.2026	$0,1422	$0,1432	$0,1322	$0,1327	$47,22K	—	-6.68%
18.04.2026	$0,1450	$0,1451	$0,1373	$0,1424	$46,45K	—	-1.79%
17.04.2026	$0,1468	$0,1477	$0,1431	$0,1452	$37,06K	—	-1.09%
16.04.2026	$0,1566	$0,1621	$0,1439	$0,1472	$79,62K	—	-6.00%
15.04.2026	$0,1442	$0,1841	$0,1407	$0,1573	$319,35K	—	+9.08%
14.04.2026	$0,1438	$0,1461	$0,1370	$0,1444	$160,15K	—	+0.42%
13.04.2026	$0,1412	$0,1504	$0,1374	$0,1443	$136,23K	—	+2.20%
12.04.2026	$0,1549	$0,1626	$0,1407	$0,1411	$112,87K	—	-8.91%
11.04.2026	$0,1548	$0,1748	$0,1490	$0,1550	$180,26K	—	+0.13%
10.04.2026	$0,1687	$0,1697	$0,1541	$0,1557	$130,20K	—	-7.71%
09.04.2026	$0,1786	$0,1872	$0,1651	$0,1692	$190,13K	—	-5.26%
08.04.2026	$0,1982	$0,2227	$0,1799	$0,1817	$84,93K	—	-8.32%
07.04.2026	$0,1824	$0,2419	$0,1590	$0,1988	$462,52K	—	+8.99%
06.04.2026	$0,1040	$0,2317	$0,1037	$0,1828	$503,73K	—	+75.77%
05.04.2026	$0,1049	$0,1050	$0,1006	$0,1032	$4,78K	—	-1.62%
04.04.2026	$0,1039	$0,1065	$0,1023	$0,1054	$11,28K	—	+1.44%
03.04.2026	$0,1029	$0,1053	$0,1025	$0,1041	$5,55K	—	+1.17%
02.04.2026	$0,1077	$0,1082	$0,1016	$0,1030	$6,83K	—	-4.36%
01.04.2026	$0,1033	$0,1093	$0,1033	$0,1076	$13,04K	—	+4.16%
31.03.2026	$0,1029	$0,1064	$0,09980	$0,1035	$32,36K	—	+0.58%
30.03.2026	$0,1049	$0,1096	$0,1021	$0,1026	$19,41K	—	-2.19%
29.03.2026	$0,1075	$0,1082	$0,1014	$0,1033	$50,06K	—	-3.91%
28.03.2026	$0,1101	$0,1101	$0,1070	$0,1080	$4,05K	—	-1.91%
27.03.2026	$0,1154	$0,1156	$0,1097	$0,1102	$7,05K	—	-4.51%
26.03.2026	$0,1252	$0,1256	$0,1140	$0,1163	$8,61K	—	-7.11%
25.03.2026	$0,1242	$0,1262	$0,1215	$0,1245	$6,88K	—	+0.24%
24.03.2026	$0,1196	$0,1248	$0,1174	$0,1240	$18,88K	—	+3.68%
23.03.2026	$0,1183	$0,1219	$0,1160	$0,1195	$4,23K	—	+1.01%
22.03.2026	$0,1240	$0,1248	$0,1173	$0,1179	$6,76K	—	-4.92%
21.03.2026	$0,1307	$0,1307	$0,1246	$0,1246	$15,05K	—	-4.67%
20.03.2026	$0,1314	$0,1346	$0,1295	$0,1316	$1,40K	—	+0.15%
19.03.2026	$0,1319	$0,1325	$0,1278	$0,1312	$7,34K	—	-0.53%
18.03.2026	$0,1359	$0,1389	$0,1287	$0,1332	$8,16K	—	-1.99%
17.03.2026	$0,1340	$0,1392	$0,1313	$0,1364	$11,15K	—	+1.79%
16.03.2026	$0,1306	$0,1349	$0,1296	$0,1338	$3,99K	—	+2.45%
15.03.2026	$0,1258	$0,1304	$0,1256	$0,1304	$2,57K	—	+3.66%
14.03.2026	$0,1280	$0,1287	$0,1250	$0,1250	$1,82K	—	-2.34%
13.03.2026	$0,1296	$0,1319	$0,1275	$0,1284	$9,04K	—	-0.93%
12.03.2026	$0,1289	$0,1383	$0,1270	$0,1290	$22,87K	—	+0.08%
11.03.2026	$0,1259	$0,1305	$0,1239	$0,1278	$14,63K	—	+1.51%
10.03.2026	$0,1244	$0,1295	$0,1228	$0,1268	$10,89K	—	+1.93%
09.03.2026	$0,1224	$0,1284	$0,1224	$0,1240	$30,42K	—	+1.31%
08.03.2026	$0,1278	$0,1311	$0,1222	$0,1222	$9,31K	—	-4.38%
07.03.2026	$0,1329	$0,1329	$0,1262	$0,1280	$8,75K	—	-3.69%
06.03.2026	$0,1392	$0,1412	$0,1311	$0,1336	$28,77K	—	-4.02%
05.03.2026	$0,1420	$0,1436	$0,1362	$0,1382	$14,17K	—	-2.68%
04.03.2026	$0,1416	$0,1439	$0,1371	$0,1419	$21,14K	—	+0.21%
03.03.2026	$0,1501	$0,1543	$0,1421	$0,1444	$47,25K	—	-3.80%
02.03.2026	$0,1483	$0,1557	$0,1479	$0,1502	$20,31K	—	+1.28%
01.03.2026	$0,1516	$0,1541	$0,1460	$0,1477	$11,15K	—	-2.57%
28.02.2026	$0,1635	$0,1635	$0,1449	$0,1523	$22,09K	—	-6.85%
27.02.2026	$0,1614	$0,2004	$0,1609	$0,1649	$80,54K	—	+2.17%
26.02.2026	$0,1654	$0,1654	$0,1560	$0,1613	$6,43K	—	-2.48%
25.02.2026	$0,1571	$0,1676	$0,1566	$0,1627	$6,18K	—	+3.56%
24.02.2026	$0,1575	$0,1575	$0,1520	$0,1549	$3,47K	—	-1.65%
23.02.2026	$0,1651	$0,1651	$0,1538	$0,1538	$3,06K	—	-6.84%
22.02.2026	$0,1749	$0,1751	$0,1617	$0,1649	$7,65K	—	-5.72%
21.02.2026	$0,1752	$0,1806	$0,1751	$0,1758	$6,96K	—	+0.34%
20.02.2026	$0,1712	$0,1760	$0,1683	$0,1746	$3,99K	—	+1.99%
19.02.2026	$0,1728	$0,1742	$0,1647	$0,1707	$4,14K	—	-1.22%
18.02.2026	$0,1806	$0,1828	$0,1720	$0,1721	$1,19K	—	-4.71%
17.02.2026	$0,1872	$0,1872	$0,1800	$0,1818	$3,22K	—	-2.88%
16.02.2026	$0,1863	$0,1886	$0,1816	$0,1878	$6,17K	—	+0.81%
15.02.2026	$0,1945	$0,1945	$0,1826	$0,1845	$11,52K	—	-5.14%
14.02.2026	$0,1896	$0,1977	$0,1882	$0,1952	$14,51K	—	+2.95%
13.02.2026	$0,1818	$0,1913	$0,1804	$0,1888	$6,24K	—	+3.85%
12.02.2026	$0,1788	$0,1922	$0,1788	$0,1827	$6,55K	—	+2.18%
11.02.2026	$0,1809	$0,1815	$0,1733	$0,1764	$21,92K	—	-2.49%
10.02.2026	$0,1869	$0,1870	$0,1800	$0,1800	$3,08K	—	-3.69%
09.02.2026	$0,1873	$0,1918	$0,1811	$0,1894	$4,39K	—	+1.12%
08.02.2026	$0,2014	$0,2021	$0,1876	$0,1879	$4,93K	—	-6.70%
07.02.2026	$0,1896	$0,2010	$0,1863	$0,2010	$7,47K	—	+6.01%
06.02.2026	$0,1698	$0,1928	$0,1532	$0,1918	$13,30K	—	+12.96%
05.02.2026	$0,2030	$0,2131	$0,1693	$0,1699	$8,76K	—	-16.31%
04.02.2026	$0,2095	$0,2147	$0,2003	$0,2076	$1,54K	—	-0.91%
03.02.2026	$0,2155	$0,3535	$0,2002	$0,2099	$5,70K	—	-2.60%
02.02.2026	$0,2125	$0,2204	$0,2037	$0,2159	$14,05K	—	+1.60%
01.02.2026	$0,2163	$0,2348	$0,2103	$0,2118	$4,22K	—	-2.08%
31.01.2026	$0,2401	$0,2546	$0,2014	$0,2147	$52,75K	—	-10.58%
30.01.2026	$0,2589	$0,2591	$0,2398	$0,2416	$25,84K	—	-6.68%
29.01.2026	$0,2683	$0,2743	$0,2575	$0,2610	$35,56K	—	-2.72%
28.01.2026	$0,2595	$0,2757	$0,2580	$0,2698	$36,47K	—	+3.97%
27.01.2026	$0,2502	$0,2601	$0,2452	$0,2600	$12,94K	—	+3.92%
26.01.2026	$0,2329	$0,2648	$0,2309	$0,2522	$17,03K	—	+8.29%
25.01.2026	$0,2479	$0,2698	$0,2263	$0,2311	$18,00K	—	-6.78%
24.01.2026	$0,2321	$0,2526	$0,2286	$0,2474	$9,65K	—	+6.59%
23.01.2026	$0,2215	$0,2333	$0,2215	$0,2283	$6,01K	—	+3.07%
22.01.2026	$0,2298	$0,2300	$0,2195	$0,2215	$10,35K	—	-3.61%
21.01.2026	$0,2205	$0,2310	$0,2185	$0,2310	$8,94K	—	+4.76%
20.01.2026	$0,2305	$0,2329	$0,2188	$0,2189	$3,44K	—	-5.03%
19.01.2026	$0,2391	$0,2391	$0,2087	$0,2320	$13,03K	—	-2.97%
18.01.2026	$0,2524	$0,2524	$0,2398	$0,2398	$10,51K	—	-4.99%
17.01.2026	$0,2519	$0,2572	$0,2491	$0,2540	$2,71K	—	+0.83%
16.01.2026	$0,2490	$0,2523	$0,2424	$0,2519	$6,63K	—	+1.16%
15.01.2026	$0,2638	$0,2638	$0,2430	$0,2496	$12,88K	—	-5.38%
14.01.2026	$0,2662	$0,2794	$0,2633	$0,2633	$1,83K	—	-1.09%
13.01.2026	$0,2551	$0,2644	$0,2515	$0,2641	$4,79K	—	+3.53%
12.01.2026	$0,2653	$0,2664	$0,2503	$0,2540	$5,18K	—	-4.26%
11.01.2026	$0,2501	$0,2785	$0,2495	$0,2665	$17,88K	—	+6.56%
10.01.2026	$0,2577	$0,2611	$0,2499	$0,2507	$8,37K	—	-2.72%
09.01.2026	$0,2563	$0,2591	$0,2491	$0,2591	$8,78K	—	+1.09%
08.01.2026	$0,2518	$0,2618	$0,2380	$0,2573	$55,80K	—	+2.18%
07.01.2026	$0,2554	$0,2554	$0,2421	$0,2521	$25,19K	—	-1.29%
06.01.2026	$0,2382	$0,2688	$0,2363	$0,2579	$69,20K	—	+8.27%
05.01.2026	$0,2342	$0,2403	$0,2298	$0,2395	$8,03K	—	+2.26%
04.01.2026	$0,2322	$0,2369	$0,2299	$0,2336	$9,29K	—	+0.60%
03.01.2026	$0,2316	$0,2320	$0,2237	$0,2320	$10,38K	—	+0.17%
02.01.2026	$0,2224	$0,2316	$0,2204	$0,2316	$17,10K	—	+4.14%
01.01.2026	$0,2138	$0,2246	$0,2077	$0,2225	$16,65K	—	+4.07%
31.12.2025	$0,2148	$0,2281	$0,2104	$0,2130	$23,74K	—	-0.84%
30.12.2025	$0,2173	$0,2173	$0,2126	$0,2146	$4,00K	—	-1.24%
29.12.2025	$0,2236	$0,2270	$0,2177	$0,2177	$1,14K	—	-2.64%
28.12.2025	$0,2297	$0,2297	$0,2215	$0,2226	$2,99K	—	-3.09%
27.12.2025	$0,2277	$0,2316	$0,2250	$0,2316	$3,44K	—	+1.71%
26.12.2025	$0,2246	$0,2297	$0,2193	$0,2276	$10,95K	—	+1.34%
25.12.2025	$0,2194	$0,2311	$0,2190	$0,2221	$13,27K	—	+1.23%
24.12.2025	$0,2131	$0,2231	$0,2095	$0,2206	$12,67K	—	+3.52%
23.12.2025	$0,2141	$0,2160	$0,2069	$0,2142	$11,35K	—	+0.05%
22.12.2025	$0,2128	$0,2170	$0,2086	$0,2122	$12,72K	—	-0.28%
21.12.2025	$0,2208	$0,2391	$0,2068	$0,2114	$19,37K	—	-4.26%
20.12.2025	$0,2128	$0,2211	$0,2128	$0,2185	$21,98K	—	+2.68%
19.12.2025	$0,2038	$0,2129	$0,1966	$0,2117	$19,26K	—	+3.88%
18.12.2025	$0,2161	$0,2173	$0,1962	$0,2010	$11,46K	—	-6.99%
17.12.2025	$0,2293	$0,2308	$0,2145	$0,2160	$8,30K	—	-5.80%
16.12.2025	$0,2272	$0,2357	$0,2247	$0,2317	$14,28K	—	+1.98%
15.12.2025	$0,2425	$0,2474	$0,2226	$0,2294	$18,67K	—	-5.40%
14.12.2025	$0,2571	$0,2571	$0,2421	$0,2426	$11,48K	—	-5.64%
13.12.2025	$0,2562	$0,2582	$0,2554	$0,2574	$684,39	—	+0.47%
12.12.2025	$0,2632	$0,2673	$0,2517	$0,2552	$17,83K	—	-3.04%
11.12.2025	$0,2641	$0,2649	$0,2538	$0,2644	$10,36K	—	+0.11%
10.12.2025	$0,2700	$0,2867	$0,2655	$0,2668	$92,56K	—	-1.19%
09.12.2025	$0,2584	$0,2751	$0,2572	$0,2721	$24,82K	—	+5.30%
08.12.2025	$0,2603	$0,2641	$0,2500	$0,2591	$19,46K	—	-0.46%
07.12.2025	$0,2642	$0,3026	$0,2564	$0,2564	$131,68K	—	-2.95%
06.12.2025	$0,2630	$0,2792	$0,2569	$0,2624	$19,64K	—	-0.23%
05.12.2025	$0,2838	$0,2863	$0,2588	$0,2671	$56,63K	—	-5.88%
04.12.2025	$0,2764	$0,3467	$0,2762	$0,2845	$108,34K	—	+2.93%
03.12.2025	$0,2620	$0,2760	$0,2619	$0,2736	$10,28K	—	+4.43%
02.12.2025	$0,2468	$0,2678	$0,2425	$0,2628	$9,89K	—	+6.48%
01.12.2025	$0,2635	$0,2635	$0,2374	$0,2446	$3,35K	—	-7.17%
30.11.2025	$0,2732	$0,2732	$0,2636	$0,2636	$4,86K	—	-3.51%
29.11.2025	$0,2746	$0,2810	$0,2734	$0,2737	$4,17K	—	-0.33%
28.11.2025	$0,2826	$0,2927	$0,2711	$0,2748	$10,59K	—	-2.76%
27.11.2025	$0,2645	$0,2863	$0,2644	$0,2833	$19,50K	—	+7.11%
26.11.2025	$0,2616	$0,2648	$0,2539	$0,2642	$5,94K	—	+0.99%
25.11.2025	$0,2622	$0,2642	$0,2535	$0,2626	$2,33K	—	+0.15%
24.11.2025	$0,2553	$0,2650	$0,2500	$0,2635	$12,22K	—	+3.21%
23.11.2025	$0,2575	$0,2662	$0,2568	$0,2587	$12,97K	—	+0.47%
22.11.2025	$0,2600	$0,2817	$0,2517	$0,2623	$14,17K	—	+0.88%
21.11.2025	$0,2700	$0,2708	$0,2387	$0,2511	$4,74K	—	-7.00%
20.11.2025	$0,2712	$0,2838	$0,2600	$0,2678	$6,36K	—	-1.25%
19.11.2025	$0,2763	$0,2791	$0,2581	$0,2714	$6,86K	—	-1.77%
18.11.2025	$0,2797	$0,2839	$0,2692	$0,2775	$1,42K	—	-0.79%
17.11.2025	$0,2841	$0,2920	$0,2724	$0,2751	$9,30K	—	-3.17%
16.11.2025	$0,2902	$0,2965	$0,2764	$0,2862	$3,81K	—	-1.38%
15.11.2025	$0,2934	$0,2986	$0,2896	$0,2918	$15,71K	—	-0.55%
14.11.2025	$0,3006	$0,3074	$0,2797	$0,2898	$5,23K	—	-3.59%
13.11.2025	$0,3039	$0,3226	$0,2951	$0,3000	$11,39K	—	-1.28%
12.11.2025	$0,3062	$0,3184	$0,2985	$0,3070	$3,18K	—	+0.26%
11.11.2025	$0,3336	$0,3488	$0,3068	$0,3068	$11,94K	—	-8.03%
10.11.2025	$0,3420	$0,3931	$0,3253	$0,3323	$13,33K	—	-2.84%
09.11.2025	$0,3182	$0,3395	$0,3079	$0,3322	$9,01K	—	+4.40%
08.11.2025	$0,3322	$0,3322	$0,3138	$0,3209	$1,53K	—	-3.40%
07.11.2025	$0,2958	$0,3328	$0,2916	$0,3308	$8,80K	—	+11.83%
06.11.2025	$0,2965	$0,3004	$0,2864	$0,2947	$6,41K	—	-0.61%
05.11.2025	$0,2800	$0,3025	$0,2679	$0,2994	$2,43K	—	+6.93%

Piyasa değeri = kapanış fiyatı × o günün dolaşımdaki arzı; site arzı 02/10/2026'dan beri kaydediyor, bu yüzden önceki günler boştur.

Lịch sử giá REDSTONE

Aylık getiriler REDSTONE

Ayarlar

Coin

Piyasa

Türevler

DeFi ve DEX

Borsalar

Araçlar

Haberler