CoinXview سبد دارایی (پورتفولیو)App
FA
کوین: 1,262صرافی‌ها: 22ارزش بازار: $2.77T +0.46%حجم 24 ساعته: $21.58Bدامیننس: BTC 58.6% ETH 10.3%گس ETH: 0.20 gweiترس و طمع: 52/100

تاریخچه قیمت SPDR S&P 500 ETF Ondo Tokenized (SPYON)

قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم SPYON. نمایش 365 روز گذشته.

بازدهی ماهانه SPYON

سالژانویهفوریهمارسآوریلمهژوئنژوئیهاوتسپتامبراکتبرنوامبردسامبرکل سال
2026+1.0%-1.3%-3.9%+10%+4.8%-1.0%-0.2%+3.1%-0.1%-0.0%——+13%
2025—————————+2.4%+0.2%+0.4%+3%

تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.

دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)

تاریخقیمت باز شدنسقف قیمتکف قیمتقیمت بسته شدنحجم معاملاتتغییرات
1405/08/06$770.93$773.24$768.05 $772.62$160.31K+0.22%
1405/08/05$769.61$772.09$763.99 $770.85$230.79K+0.16%
1405/08/04$764.62$768.84$760.06 $767.72$220.65K+0.41%
1405/08/03$768.95$769.08$760.72 $765.25$8.90K-0.48%
1405/08/02$763.35$783.53$759.73 $769.01$13.79K+0.74%
1405/08/01$771.81$772.71$766.43 $768.44$160.10K-0.44%
1405/07/30$776.72$778.23$769.07 $771.81$178.86K-0.63%
1405/07/29$778.79$782.41$707.48 $776.72$336.60K-0.27%
1405/07/28$774.26$782.78$764.84 $772.51$48.40K-0.23%
1405/07/27$771.84$783.53$763.66 $777.73$26.83K+0.76%
1405/07/26$768.62$776.00$766.87 $775.57$234.04K+0.90%
1405/07/25$769.19$772.46$767.14 $768.62$261.30K-0.07%
1405/07/24$778.42$782.11$768.83 $769.19$222.66K-1.19%
1405/07/23$775.07$780.93$773.83 $778.42$308.16K+0.43%
1405/07/22$785.50$788.72$774.72 $775.07$313.11K-1.33%
1405/07/21$785.37$787.11$784.09 $785.50$147.38K+0.02%
1405/07/20$788.53$800.29$785.33 $785.37$164.60K-0.40%
1405/07/19$787.44$789.16$787.44 $788.53$154.95K+0.14%
1405/07/18$786.53$788.19$786.19 $787.44$179.89K+0.12%
1405/07/17$782.24$787.36$782.24 $786.53$169.77K+0.55%
1405/07/16$784.89$785.60$778.27 $782.24$202.74K-0.34%
1405/07/15$787.07$787.71$781.09 $784.89$201.60K-0.28%
1405/07/14$782.69$789.05$782.27 $787.07$173.34K+0.56%
1405/07/13$777.13$783.96$775.31 $782.69$228.91K+0.72%
1405/07/12$777.58$777.86$775.40 $777.13$149.97K-0.06%
1405/07/11$776.02$777.85$775.72 $777.58$151.00K+0.20%
1405/07/10$772.48$780.00$771.83 $776.02$272.81K+0.46%
1405/07/09$772.94$775.66$766.21 $772.48$228.42K-0.06%
1405/07/08$774.60$776.98$770.09 $772.94$169.76K-0.21%
1405/07/07$774.35$776.40$771.01 $774.60$163.80K+0.03%
1405/07/06$777.11$778.69$772.77 $774.35$238.20K-0.36%
1405/07/05$777.35$779.00$775.93 $777.11$169.32K-0.03%
1405/07/04$778.27$779.86$776.41 $777.35$229.38K-0.12%
1405/07/03$773.17$779.85$772.86 $778.27$199.30K+0.66%
1405/07/02$775.95$777.03$770.76 $773.17$166.65K-0.36%
1405/07/01$781.93$783.76$774.97 $775.95$173.69K-0.76%
1405/06/31$782.28$783.88$778.01 $781.93$192.50K-0.04%
1405/06/30$770.77$783.29$770.75 $782.28$255.90K+1.49%
1405/06/29$769.40$770.98$767.44 $770.77$156.39K+0.18%
1405/06/28$769.70$770.44$768.27 $769.40$158.36K-0.04%
1405/06/27$769.21$771.97$765.38 $769.70$259.31K+0.06%
1405/06/26$763.68$770.51$763.53 $769.21$292.44K+0.72%
1405/06/25$764.45$767.74$756.19 $763.68$253.52K-0.10%
1405/06/24$767.32$767.69$762.02 $764.45$243.54K-0.37%
1405/06/23$765.96$769.41$763.95 $767.32$271.78K+0.18%
1405/06/22$771.81$772.05$765.50 $765.96$164.92K-0.76%
1405/06/21$770.57$772.41$770.56 $771.81$148.38K+0.16%
1405/06/20$763.63$772.44$763.54 $770.57$256.04K+0.91%
1405/06/19$768.97$770.34$762.67 $763.63$228.10K-0.69%
1405/06/18$771.20$772.85$766.96 $768.97$180.86K-0.29%
1405/06/17$775.99$778.51$771.01 $771.20$198.52K-0.62%
1405/06/16$775.12$778.08$774.36 $775.99$255.55K+0.11%
1405/06/15$778.49$778.86$775.06 $775.12$163.15K-0.43%
1405/06/14$775.56$778.89$775.56 $778.49$162.38K+0.38%
1405/06/13$778.86$780.11$774.88 $775.56$193.68K-0.42%
1405/06/12$771.37$779.94$769.71 $778.86$176.86K+0.97%
1405/06/11$768.19$772.58$765.41 $771.37$157.03K+0.41%
1405/06/10$773.56$774.03$765.50 $768.19$130.30K-0.69%
1405/06/09$772.32$774.80$770.83 $773.56$153.63K+0.16%
1405/06/08$776.82$779.48$772.32 $772.32$112.52K-0.58%
1405/06/07$775.39$777.67$774.26 $776.82$116.92K+0.18%
1405/06/06$775.56$781.11$774.31 $775.39$132.43K-0.02%
1405/06/05$776.55$778.30$773.27 $775.56$170.24K-0.13%
1405/06/04$770.95$776.81$769.83 $776.55$170.03K+0.73%
1405/06/03$769.61$773.94$768.52 $770.95$184.81K+0.17%
1405/06/02$772.65$772.65$768.35 $769.61$102.30K-0.39%
1405/06/01$772.33$773.57$770.74 $772.65$69.41K+0.04%
1405/05/31$773.30$774.17$770.37 $772.33$61.69K-0.13%
1405/05/30$769.30$774.45$768.45 $773.30$144.91K+0.52%
1405/05/29$776.74$777.54$763.53 $769.30$1.28M-0.96%
1405/05/28$773.70$779.21$771.98 $776.74$57.52K+0.39%
1405/05/27$778.62$779.03$773.15 $773.70$65.97K-0.63%
1405/05/26$783.14$784.42$778.45 $778.62$56.86K-0.58%
1405/05/25$784.01$784.81$782.55 $783.14$58.02K-0.11%
1405/05/24$783.11$784.28$782.63 $784.01$59.25K+0.11%
1405/05/23$784.02$784.81$781.58 $783.11$55.05K-0.12%
1405/05/22$778.49$784.81$778.04 $784.02$56.79K+0.71%
1405/05/21$776.58$780.26$776.07 $778.49$85.39K+0.25%
1405/05/20$778.07$780.76$775.57 $776.58$59.87K-0.19%
1405/05/19$776.91$780.75$776.91 $778.07$56.48K+0.15%
1405/05/18$781.37$782.55$776.91 $776.91$62.05K-0.57%
1405/05/17$780.00$781.56$778.66 $781.37$56.58K+0.18%
1405/05/16$775.06$780.79$773.88 $780.00$56.80K+0.64%
1405/05/15$777.00$778.29$773.76 $775.06$57.95K-0.25%
1405/05/14$778.54$782.25$775.84 $777.00$57.48K-0.20%
1405/05/13$764.15$779.36$763.73 $778.54$69.67K+1.88%
1405/05/12$755.30$764.80$754.98 $764.15$67.34K+1.17%
1405/05/11$750.16$756.10$750.04 $755.30$108.07K+0.69%
1405/05/10$750.45$751.88$748.18 $750.16$69.97K-0.04%
1405/05/09$749.15$753.38$743.84 $750.45$72.26K+0.17%
1405/05/08$738.41$749.55$736.31 $749.15$116.75K+1.45%
1405/05/07$749.27$749.77$733.80 $738.41$56.85K-1.45%
1405/05/06$744.53$749.33$741.93 $749.27$55.92K+0.64%
1405/05/05$750.80$752.45$741.97 $744.53$58.07K-0.84%
1405/05/04$747.08$750.89$746.66 $750.80$54.77K+0.50%
1405/05/03$744.08$747.56$743.85 $747.08$78.73K+0.40%
1405/05/02$744.11$749.14$742.94 $744.08$55.58K-0.00%
1405/05/01$752.21$754.17$741.35 $744.11$62.98K-1.08%
1405/04/31$753.57$755.49$750.55 $752.21$55.34K-0.18%
1405/04/30$747.20$754.08$746.16 $753.57$102.79K+0.85%
1405/04/29$751.51$754.16$745.80 $747.20$105.16K-0.57%
1405/04/28$747.55$753.92$746.75 $751.51$130.32K+0.53%
1405/04/27$752.10$752.47$746.28 $747.55$56.97K-0.60%
1405/04/26$755.10$755.35$746.93 $752.10$61.59K-0.40%
1405/04/25$760.65$762.04$754.18 $755.10$68.42K-0.73%
1405/04/24$759.46$761.39$756.15 $760.65$59.86K+0.16%
1405/04/23$754.02$759.59$752.14 $759.46$67.78K+0.72%
1405/04/22$759.49$761.08$753.10 $754.02$56.02K-0.72%
1405/04/21$761.11$761.62$759.23 $759.49$54.75K-0.21%
1405/04/20$761.36$763.34$759.84 $761.11$55.46K-0.03%
1405/04/19$757.55$761.44$755.47 $761.36$57.00K+0.50%
1405/04/18$751.18$757.84$750.91 $757.55$60.73K+0.85%
1405/04/17$752.17$754.50$745.26 $751.18$59.17K-0.13%
1405/04/16$756.73$757.66$751.62 $752.17$57.05K-0.60%
1405/04/15$754.63$758.45$751.77 $756.73$63.05K+0.28%
1405/04/14$754.04$754.92$752.16 $754.63$55.92K+0.08%
1405/04/13$751.74$754.24$750.60 $754.04$56.19K+0.31%
1405/04/12$751.54$754.84$750.73 $751.74$56.71K+0.03%
1405/04/11$751.03$757.31$745.99 $751.54$58.62K+0.07%
1405/04/10$752.09$755.38$748.81 $751.03$57.52K-0.14%
1405/04/09$746.68$753.97$744.61 $752.09$55.91K+0.72%
1405/04/08$741.36$747.32$738.57 $746.68$82.33K+0.72%
1405/04/07$736.97$741.85$735.82 $741.36$57.60K+0.60%
1405/04/06$737.50$739.53$735.76 $736.97$56.34K-0.07%
1405/04/05$738.50$742.37$732.86 $737.50$73.24K-0.14%
1405/04/04$743.00$745.42$736.14 $738.50$60.11K-0.61%
1405/04/03$741.02$745.71$736.47 $743.00$65.08K+0.27%
1405/04/02$749.21$750.47$738.49 $741.02$59.49K-1.09%
1405/04/01$748.54$755.79$748.53 $749.21$55.82K+0.09%
1405/03/31$752.02$752.30$748.26 $748.54$68.40K-0.46%
1405/03/30$753.56$753.66$749.94 $752.02$55.78K-0.20%
1405/03/29$753.13$753.79$748.40 $753.56$54.73K+0.06%
1405/03/28$750.46$754.84$748.23 $753.13$55.42K+0.36%
1405/03/27$755.29$757.64$744.10 $750.46$69.00K-0.64%
1405/03/26$758.14$760.22$754.30 $755.29$57.80K-0.38%
1405/03/25$752.97$760.88$752.92 $758.14$60.43K+0.69%
1405/03/24$748.13$755.85$747.49 $752.97$92.56K+0.65%
1405/03/23$748.15$750.57$743.89 $748.13$60.06K-0.00%
1405/03/22$744.27$749.33$740.26 $748.15$63.75K+0.52%
1405/03/21$727.42$744.68$727.33 $744.27$64.00K+2.32%
1405/03/20$739.81$743.08$726.27 $727.42$62.93K-1.67%
1405/03/19$743.39$750.38$726.83 $739.81$81.13K-0.48%
1405/03/18$741.50$749.77$740.54 $743.39$61.26K+0.25%
1405/03/17$742.92$744.34$737.16 $741.50$62.32K-0.19%
1405/03/16$740.73$744.70$732.01 $742.92$62.07K+0.30%
1405/03/15$759.79$760.01$738.61 $740.73$63.38K-2.51%
1405/03/14$756.63$763.62$755.22 $759.79$54.63K+0.42%
1405/03/13$765.00$765.89$755.90 $756.63$112.18K-1.09%
1405/03/12$762.79$766.00$761.00 $765.00$93.70K+0.29%
1405/03/11$759.75$765.80$759.56 $762.79$150.75K+0.40%
1405/03/10$759.47$762.56$753.59 $759.75$57.88K+0.04%
1405/03/09$758.80$761.38$756.64 $759.47$83.87K+0.09%
1405/03/08$760.19$762.97$758.26 $758.80$59.64K-0.18%
1405/03/07$755.91$760.80$753.39 $760.19$54.82K+0.57%
1405/03/06$756.76$759.35$754.76 $755.91$79.78K-0.11%
1405/03/05$757.17$757.93$754.21 $756.76$62.98K-0.05%
1405/03/04$756.01$761.37$755.93 $757.17$55.68K+0.15%
1405/03/03$760.11$761.37$755.87 $756.01$57.11K-0.54%
1405/03/02$749.17$765.69$746.49 $760.11$56.19K+1.46%
1405/03/01$749.71$754.06$748.83 $749.17$56.10K-0.07%
1405/02/31$743.63$750.07$742.90 $749.71$56.51K+0.82%
1405/02/30$739.90$747.01$737.25 $743.63$60.72K+0.50%
1405/02/29$744.05$746.00$737.21 $739.90$61.13K-0.56%
1405/02/28$743.48$746.81$738.22 $744.05$126.98K+0.08%
1405/02/27$742.89$746.59$742.11 $743.48$57.87K+0.08%
1405/02/26$741.95$746.59$740.55 $742.89$58.49K+0.13%
1405/02/25$751.73$752.64$741.69 $741.95$63.17K-1.30%
1405/02/24$747.62$753.53$746.73 $751.73$58.70K+0.55%
1405/02/23$740.89$747.98$739.79 $747.62$60.65K+0.91%
1405/02/22$741.75$742.68$736.05 $740.89$71.79K-0.12%
1405/02/21$739.72$743.41$738.41 $741.75$65.89K+0.27%
1405/02/20$743.70$744.66$739.18 $739.72$59.27K-0.54%
1405/02/19$744.34$744.88$741.89 $743.70$56.05K-0.09%
1405/02/18$736.32$744.96$735.63 $744.34$70.32K+1.09%
1405/02/17$736.81$742.67$735.63 $736.32$62.13K-0.07%
1405/02/16$729.33$737.92$727.88 $736.81$69.78K+1.03%
1405/02/15$721.79$729.52$721.73 $729.33$57.94K+1.04%
1405/02/14$726.71$728.23$719.98 $721.79$69.71K-0.68%
1405/02/13$725.38$728.44$724.48 $726.71$64.81K+0.18%
1405/02/12$724.95$728.31$724.39 $725.38$69.19K+0.06%
1405/02/11$724.88$730.32$724.67 $724.95$55.88K+0.01%
1405/02/10$717.56$725.92$713.06 $724.88$58.04K+1.02%
1405/02/09$714.95$717.96$712.20 $717.56$60.74K+0.37%
1405/02/08$718.36$719.08$711.80 $714.95$60.15K-0.47%
1405/02/07$715.50$718.87$714.93 $718.36$57.21K+0.40%
1405/02/06$717.80$721.27$715.20 $715.50$62.41K-0.32%
1405/02/05$718.39$719.37$716.22 $717.80$56.46K-0.08%
1405/02/04$715.19$719.78$713.96 $718.39$58.34K+0.45%
1405/02/03$716.19$718.18$708.28 $715.19$70.42K-0.14%
1405/02/02$711.47$716.63$711.24 $716.19$59.96K+0.66%
1405/02/01$711.89$715.31$707.79 $711.47$64.14K-0.06%
1405/01/31$708.00$712.51$706.10 $711.89$60.17K+0.55%
1405/01/30$708.43$714.42$705.97 $708.00$57.08K-0.06%
1405/01/29$712.05$717.62$707.00 $708.43$136.76K-0.51%
1405/01/28$705.09$717.99$704.28 $712.05$86.20K+0.99%
1405/01/27$703.51$705.55$701.72 $705.09$58.78K+0.22%
1405/01/26$697.32$703.97$695.29 $703.51$60.62K+0.89%
1405/01/25$689.53$698.43$688.86 $697.32$54.86K+1.13%
1405/01/24$680.31$690.46$678.03 $689.53$60.17K+1.36%
1405/01/23$684.19$684.67$676.00 $680.31$61.17K-0.57%
1405/01/22$683.00$686.29$680.87 $684.19$60.72K+0.17%
1405/01/21$682.55$684.78$681.44 $683.00$60.84K+0.07%
1405/01/20$678.11$684.41$676.68 $682.55$65.65K+0.65%
1405/01/19$678.05$682.60$676.02 $678.11$57.32K+0.01%
1405/01/18$663.24$679.09$654.00 $678.05$266.24K+2.23%
1405/01/17$655.10$665.72$653.94 $663.24$151.98K+1.24%
1405/01/16$657.51$661.43$653.94 $655.10$54.36K-0.37%
1405/01/15$655.42$661.43$653.95 $657.51$59.14K+0.32%
1405/01/14$657.97$661.43$654.06 $655.42$170.57K-0.39%
1405/01/13$656.21$662.72$647.64 $657.97$109.26K+0.27%
1405/01/12$657.13$663.11$655.59 $656.21$423.29K-0.14%
1405/01/11$633.18$657.24$632.00 $657.13$67.86K+3.78%
1405/01/10$634.16$642.61$632.58 $633.18$73.03K-0.15%
1405/01/09$634.46$639.03$633.56 $634.16$59.68K-0.05%
1405/01/08$637.01$638.21$634.30 $634.46$59.70K-0.40%
1405/01/07$654.00$656.08$636.72 $637.01$71.00K-2.60%
1405/01/06$660.80$662.51$650.11 $654.00$89.22K-1.03%
1405/01/05$660.20$664.01$657.14 $660.80$93.94K+0.09%
1405/01/04$661.23$662.32$653.79 $660.20$62.97K-0.16%
1405/01/03$659.34$667.17$633.76 $661.23$95.41K+0.29%
1405/01/02$654.36$660.00$652.70 $659.34$56.65K+0.76%
1405/01/01$657.41$657.44$653.71 $654.36$86.33K-0.46%
1404/12/29$665.62$665.69$651.40 $657.41$97.50K-1.23%
1404/12/28$663.61$667.06$658.70 $665.62$68.35K+0.30%
1404/12/27$673.55$682.55$659.16 $663.61$58.63K-1.48%
1404/12/26$673.46$677.16$669.52 $673.55$62.33K+0.01%
1404/12/25$666.45$676.92$665.75 $673.46$83.31K+1.05%
1404/12/24$666.45$667.74$663.00 $666.45$66.52K+0.00%
1404/12/23$664.74$666.70$663.00 $666.45$55.16K+0.26%
1404/12/22$667.85$673.61$662.37 $664.74$263.12K-0.47%
1404/12/21$675.87$678.68$666.98 $667.85$73.89K-1.19%
1404/12/20$682.23$684.79$675.34 $675.87$70.28K-0.93%
1404/12/19$676.11$685.56$675.53 $682.23$61.59K+0.91%
1404/12/18$674.90$680.41$660.75 $676.11$456.72K+0.18%
1404/12/17$674.64$679.02$674.41 $674.90$73.37K+0.04%
1404/12/16$673.82$679.01$673.53 $674.64$56.49K+0.12%
1404/12/15$681.90$686.10$673.53 $673.82$82.82K-1.18%
1404/12/14$688.63$689.41$678.22 $681.90$239.46K-0.98%
1404/12/13$683.74$689.16$680.18 $688.63$219.29K+0.72%
1404/12/12$686.48$687.57$675.66 $683.74$74.13K-0.40%
1404/12/11$683.74$689.41$680.19 $686.48$66.57K+0.40%
1404/12/10$683.96$684.10$681.38 $683.74$56.06K-0.03%
1404/12/09$688.37$713.35$674.36 $683.96$84.57K-0.64%
1404/12/08$689.70$691.04$682.82 $688.37$54.79K-0.19%
1404/12/07$693.41$697.18$689.00 $689.70$66.32K-0.54%
1404/12/06$687.34$697.18$686.29 $693.41$66.58K+0.88%
1404/12/05$687.56$692.34$686.28 $687.34$62.91K-0.03%
1404/12/04$692.05$692.64$685.49 $687.56$59.38K-0.65%
1404/12/03$692.94$695.01$691.71 $692.05$56.80K-0.13%
1404/12/02$694.55$695.01$692.90 $692.94$57.40K-0.23%
1404/12/01$689.02$695.00$687.67 $694.55$64.62K+0.80%
1404/11/30$690.51$692.01$686.85 $689.02$57.59K-0.22%
1404/11/29$682.70$692.48$682.05 $690.51$68.60K+1.14%
1404/11/28$685.61$686.11$681.44 $682.70$73.83K-0.42%
1404/11/27$687.74$688.14$685.00 $685.61$60.75K-0.31%
1404/11/26$686.36$688.15$685.50 $687.74$57.79K+0.20%
1404/11/25$684.87$688.15$683.76 $686.36$60.32K+0.22%
1404/11/24$685.15$687.56$682.84 $684.87$78.96K-0.04%
1404/11/23$694.84$698.11$683.98 $685.15$95.96K-1.39%
1404/11/22$696.13$699.30$692.87 $694.84$92.49K-0.19%
1404/11/21$697.67$699.47$695.44 $696.13$69.64K-0.22%
1404/11/20$693.26$699.53$692.26 $697.67$80.86K+0.64%
1404/11/19$693.46$693.50$692.26 $693.26$56.81K-0.03%
1404/11/18$692.62$693.50$692.26 $693.46$57.94K+0.12%
1404/11/17$676.20$695.14$675.45 $692.62$114.15K+2.43%
1404/11/16$691.18$693.41$676.20 $676.20$173.88K-2.17%
1404/11/15$692.96$694.50$685.90 $691.18$114.75K-0.26%
1404/11/14$699.94$701.21$687.72 $692.96$151.71K-1.00%
1404/11/13$691.57$700.33$685.50 $699.94$172.41K+1.21%
1404/11/12$693.17$694.49$689.55 $691.57$60.82K-0.23%
1404/11/11$694.18$694.87$692.33 $693.17$58.92K-0.15%
1404/11/10$697.14$697.16$691.25 $694.18$420.45K-0.42%
1404/11/09$699.06$700.33$689.51 $697.14$546.22K-0.27%
1404/11/08$699.59$702.36$697.42 $699.06$238.94K-0.08%
1404/11/07$695.97$699.87$695.48 $699.59$115.72K+0.52%
1404/11/06$691.64$697.44$690.19 $695.97$202.73K+0.63%
1404/11/05$691.53$691.72$691.11 $691.64$56.18K+0.02%
1404/11/04$691.53$691.72$691.11 $691.53$57.44K+0.00%
1404/11/03$691.44$694.26$690.66 $691.53$193.00K+0.01%
1404/11/02$690.16$694.45$688.77 $691.44$236.79K+0.19%
1404/11/01$681.12$691.50$679.15 $690.16$450.70K+1.33%
1404/10/30$692.45$692.95$680.23 $681.12$404.82K-1.64%
1404/10/29$693.96$694.66$692.28 $692.45$99.43K-0.22%
1404/10/28$694.43$694.66$693.86 $693.96$57.68K-0.07%
1404/10/27$694.38$694.66$693.86 $694.43$58.41K+0.01%
1404/10/26$695.35$709.09$693.10 $694.38$350.25K-0.14%
1404/10/25$692.03$698.05$691.96 $695.35$195.99K+0.48%
1404/10/24$696.22$696.74$688.93 $692.03$336.13K-0.60%
1404/10/23$697.84$699.30$694.11 $696.22$165.67K-0.23%
1404/10/22$697.63$699.49$692.10 $697.84$169.83K+0.03%
1404/10/21$697.56$697.80$697.40 $697.63$53.98K+0.01%
1404/10/20$697.59$697.80$697.40 $697.56$56.16K-0.00%
1404/10/19$692.94$698.38$691.38 $697.59$192.27K+0.67%
1404/10/18$693.35$694.56$690.55 $692.94$200.84K-0.06%
1404/10/17$695.18$697.42$692.68 $693.35$137.69K-0.26%
1404/10/16$690.18$695.28$689.62 $695.18$147.98K+0.72%
1404/10/15$685.68$691.95$685.60 $690.18$141.52K+0.66%
1404/10/14$686.63$686.69$685.50 $685.68$53.65K-0.14%
1404/10/13$685.71$686.69$685.50 $686.63$56.68K+0.13%
1404/10/12$687.02$690.17$682.95 $685.71$270.60K-0.19%
1404/10/11$686.34$687.66$685.36 $687.02$54.80K+0.10%
1404/10/10$690.35$691.39$685.43 $686.34$55.31K-0.58%
1404/10/09$691.19$692.39$690.00 $690.35$57.05K-0.12%
1404/10/08$690.95$695.25$689.46 $691.19$57.86K+0.03%
1404/10/07$692.79$695.25$687.32 $690.95$59.11K-0.27%
1404/10/06$693.19$695.25$687.06 $692.79$56.38K-0.06%
1404/10/05$693.12$694.31$692.64 $693.19$54.99K+0.01%
1404/10/04$692.88$694.19$691.70 $693.12$57.12K+0.03%
1404/10/03$690.82$693.80$689.99 $692.88$57.18K+0.30%
1404/10/02$686.95$691.16$685.00 $690.82$84.90K+0.56%
1404/10/01$684.53$687.96$683.93 $686.95$61.89K+0.35%
1404/09/30$684.50$684.73$683.53 $684.53$58.52K+0.00%
1404/09/29$684.02$686.39$683.52 $684.50$62.10K+0.07%
1404/09/28$677.78$684.27$675.42 $684.02$69.07K+0.92%
1404/09/27$673.33$682.06$672.37 $677.78$69.79K+0.66%
1404/09/26$679.90$683.86$672.80 $673.33$60.98K-0.97%
1404/09/25$682.12$683.11$676.51 $679.90$64.53K-0.33%
1404/09/24$684.70$689.59$680.48 $682.12$56.83K-0.38%
1404/09/23$680.57$689.59$680.31 $684.70$58.71K+0.61%
1404/09/22$683.61$686.16$680.31 $680.57$56.93K-0.44%
1404/09/21$689.37$691.61$680.31 $683.61$60.40K-0.84%
1404/09/20$687.20$692.07$681.46 $689.37$57.24K+0.32%
1404/09/19$683.38$689.49$681.41 $687.20$57.48K+0.56%
1404/09/18$685.95$686.99$683.32 $683.38$57.73K-0.37%
1404/09/17$683.39$688.44$682.30 $685.95$69.79K+0.37%
1404/09/16$684.70$686.73$676.86 $683.39$54.64K-0.19%
1404/09/15$686.78$687.51$680.00 $684.70$59.10K-0.30%
1404/09/14$684.77$690.00$684.77 $686.78$125.64K+0.29%
1404/09/13$684.37$686.60$682.25 $684.77$69.21K+0.06%
1404/09/12$683.29$685.48$681.05 $684.37$55.60K+0.16%
1404/09/11$681.48$684.60$679.75 $683.29$59.59K+0.27%
1404/09/10$683.93$685.85$679.10 $681.48$55.80K-0.36%
1404/09/09$690.10$690.19$683.77 $683.93$55.64K-0.89%
1404/09/08$685.24$690.20$683.76 $690.10$58.52K+0.71%
1404/09/07$683.32$690.20$683.21 $685.24$55.81K+0.28%
1404/09/06$682.11$688.14$681.46 $683.32$64.17K+0.18%
1404/09/05$676.65$683.19$676.18 $682.11$58.07K+0.81%
1404/09/04$671.07$676.97$666.98 $676.65$58.45K+0.83%
1404/09/03$655.81$671.42$651.80 $671.07$61.97K+2.33%
1404/09/02$651.19$664.92$650.72 $655.81$57.11K+0.71%
1404/09/01$661.21$667.29$650.70 $651.19$64.18K-1.52%
1404/08/30$655.17$666.57$651.27 $661.21$120.17K+0.92%
1404/08/29$670.58$676.83$653.04 $655.17$59.46K-2.30%
1404/08/28$661.75$671.62$659.67 $670.58$57.10K+1.33%
1404/08/27$667.63$668.68$658.52 $661.75$56.09K-0.88%
1404/08/26$678.87$679.09$664.51 $667.63$57.84K-1.66%
1404/08/25$670.71$679.09$665.81 $678.87$56.63K+1.22%
1404/08/24$675.15$679.09$670.45 $670.71$54.37K-0.66%
1404/08/23$674.73$676.91$665.60 $675.15$56.89K+0.06%
1404/08/22$682.27$686.73$672.72 $674.73$59.24K-1.11%
1404/08/21$683.86$687.52$681.98 $682.27$57.96K-0.23%
1404/08/20$682.73$686.10$679.73 $683.86$54.37K+0.17%
1404/08/19$659.94$683.61$653.06 $682.73$54.52K+3.45%
1404/08/18$648.90$706.24$648.50 $659.94$60.26K+1.70%
1404/08/17$673.12$704.66$644.51 $648.90$59.67K-3.60%
1404/08/16$672.90$674.45$663.32 $673.12$58.77K+0.03%
1404/08/15$679.23$681.64$670.44 $672.90$55.62K-0.93%
1404/08/14$676.38$682.46$671.49 $679.23$56.94K+0.42%
1404/08/13$683.54$683.95$674.61 $676.38$57.26K-1.05%
1404/08/12$689.08$689.24$676.00 $683.54$55.42K-0.80%
1404/08/11$690.60$701.34$653.67 $689.08$58.45K-0.22%
1404/08/10$682.71$691.18$678.90 $690.60$56.42K+1.16%
1404/08/09$685.99$688.81$680.98 $682.71$57.58K-0.48%
1404/08/08$687.87$691.40$681.97 $685.99$54.44K-0.27%
1404/08/07$688.77$692.63$681.86 $687.87$58.78K-0.13%
همه بخش‌ها