ایپ حاصل کرنے کے لیے فون سے اسکین کریںSPDR S&P 500 ETF Ondo Tokenized (SPYON) قیمت کی ہسٹری
روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ SPYON والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔
ماہانہ منافع (returns) SPYON
| سال | جنوری | فروری | مارچ | اپریل | مئی | جون | جولائی | اگست | ستمبر | اکتوبر | نومبر | دسمبر | پورا سال |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +1.0% | -1.3% | -3.9% | +10% | +4.8% | -1.0% | -0.2% | +3.1% | -0.1% | -0.0% | — | — | +13% |
| 2025 | — | — | — | — | — | — | — | — | — | +2.4% | +0.2% | +0.4% | +3% |
ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔
مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)
| تاریخ | کلوز | تبدیلی |
|---|---|---|
| 28/10/2026 | $772.62 | +0.22% |
| 27/10/2026 | $770.85 | +0.16% |
| 26/10/2026 | $767.72 | +0.41% |
| 25/10/2026 | $765.25 | -0.48% |
| 24/10/2026 | $769.01 | +0.74% |
| 23/10/2026 | $768.44 | -0.44% |
| 22/10/2026 | $771.81 | -0.63% |
| 21/10/2026 | $776.72 | -0.27% |
| 20/10/2026 | $772.51 | -0.23% |
| 19/10/2026 | $777.73 | +0.76% |
| 18/10/2026 | $775.57 | +0.90% |
| 17/10/2026 | $768.62 | -0.07% |
| 16/10/2026 | $769.19 | -1.19% |
| 15/10/2026 | $778.42 | +0.43% |
| 14/10/2026 | $775.07 | -1.33% |
| 13/10/2026 | $785.50 | +0.02% |
| 12/10/2026 | $785.37 | -0.40% |
| 11/10/2026 | $788.53 | +0.14% |
| 10/10/2026 | $787.44 | +0.12% |
| 09/10/2026 | $786.53 | +0.55% |
| 08/10/2026 | $782.24 | -0.34% |
| 07/10/2026 | $784.89 | -0.28% |
| 06/10/2026 | $787.07 | +0.56% |
| 05/10/2026 | $782.69 | +0.72% |
| 04/10/2026 | $777.13 | -0.06% |
| 03/10/2026 | $777.58 | +0.20% |
| 02/10/2026 | $776.02 | +0.46% |
| 01/10/2026 | $772.48 | -0.06% |
| 30/09/2026 | $772.94 | -0.21% |
| 29/09/2026 | $774.60 | +0.03% |
| 28/09/2026 | $774.35 | -0.36% |
| 27/09/2026 | $777.11 | -0.03% |
| 26/09/2026 | $777.35 | -0.12% |
| 25/09/2026 | $778.27 | +0.66% |
| 24/09/2026 | $773.17 | -0.36% |
| 23/09/2026 | $775.95 | -0.76% |
| 22/09/2026 | $781.93 | -0.04% |
| 21/09/2026 | $782.28 | +1.49% |
| 20/09/2026 | $770.77 | +0.18% |
| 19/09/2026 | $769.40 | -0.04% |
| 18/09/2026 | $769.70 | +0.06% |
| 17/09/2026 | $769.21 | +0.72% |
| 16/09/2026 | $763.68 | -0.10% |
| 15/09/2026 | $764.45 | -0.37% |
| 14/09/2026 | $767.32 | +0.18% |
| 13/09/2026 | $765.96 | -0.76% |
| 12/09/2026 | $771.81 | +0.16% |
| 11/09/2026 | $770.57 | +0.91% |
| 10/09/2026 | $763.63 | -0.69% |
| 09/09/2026 | $768.97 | -0.29% |
| 08/09/2026 | $771.20 | -0.62% |
| 07/09/2026 | $775.99 | +0.11% |
| 06/09/2026 | $775.12 | -0.43% |
| 05/09/2026 | $778.49 | +0.38% |
| 04/09/2026 | $775.56 | -0.42% |
| 03/09/2026 | $778.86 | +0.97% |
| 02/09/2026 | $771.37 | +0.41% |
| 01/09/2026 | $768.19 | -0.69% |
| 31/08/2026 | $773.56 | +0.16% |
| 30/08/2026 | $772.32 | -0.58% |
| 29/08/2026 | $776.82 | +0.18% |
| 28/08/2026 | $775.39 | -0.02% |
| 27/08/2026 | $775.56 | -0.13% |
| 26/08/2026 | $776.55 | +0.73% |
| 25/08/2026 | $770.95 | +0.17% |
| 24/08/2026 | $769.61 | -0.39% |
| 23/08/2026 | $772.65 | +0.04% |
| 22/08/2026 | $772.33 | -0.13% |
| 21/08/2026 | $773.30 | +0.52% |
| 20/08/2026 | $769.30 | -0.96% |
| 19/08/2026 | $776.74 | +0.39% |
| 18/08/2026 | $773.70 | -0.63% |
| 17/08/2026 | $778.62 | -0.58% |
| 16/08/2026 | $783.14 | -0.11% |
| 15/08/2026 | $784.01 | +0.11% |
| 14/08/2026 | $783.11 | -0.12% |
| 13/08/2026 | $784.02 | +0.71% |
| 12/08/2026 | $778.49 | +0.25% |
| 11/08/2026 | $776.58 | -0.19% |
| 10/08/2026 | $778.07 | +0.15% |
| 09/08/2026 | $776.91 | -0.57% |
| 08/08/2026 | $781.37 | +0.18% |
| 07/08/2026 | $780.00 | +0.64% |
| 06/08/2026 | $775.06 | -0.25% |
| 05/08/2026 | $777.00 | -0.20% |
| 04/08/2026 | $778.54 | +1.88% |
| 03/08/2026 | $764.15 | +1.17% |
| 02/08/2026 | $755.30 | +0.69% |
| 01/08/2026 | $750.16 | -0.04% |
| 31/07/2026 | $750.45 | +0.17% |
| 30/07/2026 | $749.15 | +1.45% |
| 29/07/2026 | $738.41 | -1.45% |
| 28/07/2026 | $749.27 | +0.64% |
| 27/07/2026 | $744.53 | -0.84% |
| 26/07/2026 | $750.80 | +0.50% |
| 25/07/2026 | $747.08 | +0.40% |
| 24/07/2026 | $744.08 | -0.00% |
| 23/07/2026 | $744.11 | -1.08% |
| 22/07/2026 | $752.21 | -0.18% |
| 21/07/2026 | $753.57 | +0.85% |
| 20/07/2026 | $747.20 | -0.57% |
| 19/07/2026 | $751.51 | +0.53% |
| 18/07/2026 | $747.55 | -0.60% |
| 17/07/2026 | $752.10 | -0.40% |
| 16/07/2026 | $755.10 | -0.73% |
| 15/07/2026 | $760.65 | +0.16% |
| 14/07/2026 | $759.46 | +0.72% |
| 13/07/2026 | $754.02 | -0.72% |
| 12/07/2026 | $759.49 | -0.21% |
| 11/07/2026 | $761.11 | -0.03% |
| 10/07/2026 | $761.36 | +0.50% |
| 09/07/2026 | $757.55 | +0.85% |
| 08/07/2026 | $751.18 | -0.13% |
| 07/07/2026 | $752.17 | -0.60% |
| 06/07/2026 | $756.73 | +0.28% |
| 05/07/2026 | $754.63 | +0.08% |
| 04/07/2026 | $754.04 | +0.31% |
| 03/07/2026 | $751.74 | +0.03% |
| 02/07/2026 | $751.54 | +0.07% |
| 01/07/2026 | $751.03 | -0.14% |
| 30/06/2026 | $752.09 | +0.72% |
| 29/06/2026 | $746.68 | +0.72% |
| 28/06/2026 | $741.36 | +0.60% |
| 27/06/2026 | $736.97 | -0.07% |
| 26/06/2026 | $737.50 | -0.14% |
| 25/06/2026 | $738.50 | -0.61% |
| 24/06/2026 | $743.00 | +0.27% |
| 23/06/2026 | $741.02 | -1.09% |
| 22/06/2026 | $749.21 | +0.09% |
| 21/06/2026 | $748.54 | -0.46% |
| 20/06/2026 | $752.02 | -0.20% |
| 19/06/2026 | $753.56 | +0.06% |
| 18/06/2026 | $753.13 | +0.36% |
| 17/06/2026 | $750.46 | -0.64% |
| 16/06/2026 | $755.29 | -0.38% |
| 15/06/2026 | $758.14 | +0.69% |
| 14/06/2026 | $752.97 | +0.65% |
| 13/06/2026 | $748.13 | -0.00% |
| 12/06/2026 | $748.15 | +0.52% |
| 11/06/2026 | $744.27 | +2.32% |
| 10/06/2026 | $727.42 | -1.67% |
| 09/06/2026 | $739.81 | -0.48% |
| 08/06/2026 | $743.39 | +0.25% |
| 07/06/2026 | $741.50 | -0.19% |
| 06/06/2026 | $742.92 | +0.30% |
| 05/06/2026 | $740.73 | -2.51% |
| 04/06/2026 | $759.79 | +0.42% |
| 03/06/2026 | $756.63 | -1.09% |
| 02/06/2026 | $765.00 | +0.29% |
| 01/06/2026 | $762.79 | +0.40% |
| 31/05/2026 | $759.75 | +0.04% |
| 30/05/2026 | $759.47 | +0.09% |
| 29/05/2026 | $758.80 | -0.18% |
| 28/05/2026 | $760.19 | +0.57% |
| 27/05/2026 | $755.91 | -0.11% |
| 26/05/2026 | $756.76 | -0.05% |
| 25/05/2026 | $757.17 | +0.15% |
| 24/05/2026 | $756.01 | -0.54% |
| 23/05/2026 | $760.11 | +1.46% |
| 22/05/2026 | $749.17 | -0.07% |
| 21/05/2026 | $749.71 | +0.82% |
| 20/05/2026 | $743.63 | +0.50% |
| 19/05/2026 | $739.90 | -0.56% |
| 18/05/2026 | $744.05 | +0.08% |
| 17/05/2026 | $743.48 | +0.08% |
| 16/05/2026 | $742.89 | +0.13% |
| 15/05/2026 | $741.95 | -1.30% |
| 14/05/2026 | $751.73 | +0.55% |
| 13/05/2026 | $747.62 | +0.91% |
| 12/05/2026 | $740.89 | -0.12% |
| 11/05/2026 | $741.75 | +0.27% |
| 10/05/2026 | $739.72 | -0.54% |
| 09/05/2026 | $743.70 | -0.09% |
| 08/05/2026 | $744.34 | +1.09% |
| 07/05/2026 | $736.32 | -0.07% |
| 06/05/2026 | $736.81 | +1.03% |
| 05/05/2026 | $729.33 | +1.04% |
| 04/05/2026 | $721.79 | -0.68% |
| 03/05/2026 | $726.71 | +0.18% |
| 02/05/2026 | $725.38 | +0.06% |
| 01/05/2026 | $724.95 | +0.01% |
| 30/04/2026 | $724.88 | +1.02% |
| 29/04/2026 | $717.56 | +0.37% |
| 28/04/2026 | $714.95 | -0.47% |
| 27/04/2026 | $718.36 | +0.40% |
| 26/04/2026 | $715.50 | -0.32% |
| 25/04/2026 | $717.80 | -0.08% |
| 24/04/2026 | $718.39 | +0.45% |
| 23/04/2026 | $715.19 | -0.14% |
| 22/04/2026 | $716.19 | +0.66% |
| 21/04/2026 | $711.47 | -0.06% |
| 20/04/2026 | $711.89 | +0.55% |
| 19/04/2026 | $708.00 | -0.06% |
| 18/04/2026 | $708.43 | -0.51% |
| 17/04/2026 | $712.05 | +0.99% |
| 16/04/2026 | $705.09 | +0.22% |
| 15/04/2026 | $703.51 | +0.89% |
| 14/04/2026 | $697.32 | +1.13% |
| 13/04/2026 | $689.53 | +1.36% |
| 12/04/2026 | $680.31 | -0.57% |
| 11/04/2026 | $684.19 | +0.17% |
| 10/04/2026 | $683.00 | +0.07% |
| 09/04/2026 | $682.55 | +0.65% |
| 08/04/2026 | $678.11 | +0.01% |
| 07/04/2026 | $678.05 | +2.23% |
| 06/04/2026 | $663.24 | +1.24% |
| 05/04/2026 | $655.10 | -0.37% |
| 04/04/2026 | $657.51 | +0.32% |
| 03/04/2026 | $655.42 | -0.39% |
| 02/04/2026 | $657.97 | +0.27% |
| 01/04/2026 | $656.21 | -0.14% |
| 31/03/2026 | $657.13 | +3.78% |
| 30/03/2026 | $633.18 | -0.15% |
| 29/03/2026 | $634.16 | -0.05% |
| 28/03/2026 | $634.46 | -0.40% |
| 27/03/2026 | $637.01 | -2.60% |
| 26/03/2026 | $654.00 | -1.03% |
| 25/03/2026 | $660.80 | +0.09% |
| 24/03/2026 | $660.20 | -0.16% |
| 23/03/2026 | $661.23 | +0.29% |
| 22/03/2026 | $659.34 | +0.76% |
| 21/03/2026 | $654.36 | -0.46% |
| 20/03/2026 | $657.41 | -1.23% |
| 19/03/2026 | $665.62 | +0.30% |
| 18/03/2026 | $663.61 | -1.48% |
| 17/03/2026 | $673.55 | +0.01% |
| 16/03/2026 | $673.46 | +1.05% |
| 15/03/2026 | $666.45 | +0.00% |
| 14/03/2026 | $666.45 | +0.26% |
| 13/03/2026 | $664.74 | -0.47% |
| 12/03/2026 | $667.85 | -1.19% |
| 11/03/2026 | $675.87 | -0.93% |
| 10/03/2026 | $682.23 | +0.91% |
| 09/03/2026 | $676.11 | +0.18% |
| 08/03/2026 | $674.90 | +0.04% |
| 07/03/2026 | $674.64 | +0.12% |
| 06/03/2026 | $673.82 | -1.18% |
| 05/03/2026 | $681.90 | -0.98% |
| 04/03/2026 | $688.63 | +0.72% |
| 03/03/2026 | $683.74 | -0.40% |
| 02/03/2026 | $686.48 | +0.40% |
| 01/03/2026 | $683.74 | -0.03% |
| 28/02/2026 | $683.96 | -0.64% |
| 27/02/2026 | $688.37 | -0.19% |
| 26/02/2026 | $689.70 | -0.54% |
| 25/02/2026 | $693.41 | +0.88% |
| 24/02/2026 | $687.34 | -0.03% |
| 23/02/2026 | $687.56 | -0.65% |
| 22/02/2026 | $692.05 | -0.13% |
| 21/02/2026 | $692.94 | -0.23% |
| 20/02/2026 | $694.55 | +0.80% |
| 19/02/2026 | $689.02 | -0.22% |
| 18/02/2026 | $690.51 | +1.14% |
| 17/02/2026 | $682.70 | -0.42% |
| 16/02/2026 | $685.61 | -0.31% |
| 15/02/2026 | $687.74 | +0.20% |
| 14/02/2026 | $686.36 | +0.22% |
| 13/02/2026 | $684.87 | -0.04% |
| 12/02/2026 | $685.15 | -1.39% |
| 11/02/2026 | $694.84 | -0.19% |
| 10/02/2026 | $696.13 | -0.22% |
| 09/02/2026 | $697.67 | +0.64% |
| 08/02/2026 | $693.26 | -0.03% |
| 07/02/2026 | $693.46 | +0.12% |
| 06/02/2026 | $692.62 | +2.43% |
| 05/02/2026 | $676.20 | -2.17% |
| 04/02/2026 | $691.18 | -0.26% |
| 03/02/2026 | $692.96 | -1.00% |
| 02/02/2026 | $699.94 | +1.21% |
| 01/02/2026 | $691.57 | -0.23% |
| 31/01/2026 | $693.17 | -0.15% |
| 30/01/2026 | $694.18 | -0.42% |
| 29/01/2026 | $697.14 | -0.27% |
| 28/01/2026 | $699.06 | -0.08% |
| 27/01/2026 | $699.59 | +0.52% |
| 26/01/2026 | $695.97 | +0.63% |
| 25/01/2026 | $691.64 | +0.02% |
| 24/01/2026 | $691.53 | +0.00% |
| 23/01/2026 | $691.53 | +0.01% |
| 22/01/2026 | $691.44 | +0.19% |
| 21/01/2026 | $690.16 | +1.33% |
| 20/01/2026 | $681.12 | -1.64% |
| 19/01/2026 | $692.45 | -0.22% |
| 18/01/2026 | $693.96 | -0.07% |
| 17/01/2026 | $694.43 | +0.01% |
| 16/01/2026 | $694.38 | -0.14% |
| 15/01/2026 | $695.35 | +0.48% |
| 14/01/2026 | $692.03 | -0.60% |
| 13/01/2026 | $696.22 | -0.23% |
| 12/01/2026 | $697.84 | +0.03% |
| 11/01/2026 | $697.63 | +0.01% |
| 10/01/2026 | $697.56 | -0.00% |
| 09/01/2026 | $697.59 | +0.67% |
| 08/01/2026 | $692.94 | -0.06% |
| 07/01/2026 | $693.35 | -0.26% |
| 06/01/2026 | $695.18 | +0.72% |
| 05/01/2026 | $690.18 | +0.66% |
| 04/01/2026 | $685.68 | -0.14% |
| 03/01/2026 | $686.63 | +0.13% |
| 02/01/2026 | $685.71 | -0.19% |
| 01/01/2026 | $687.02 | +0.10% |
| 31/12/2025 | $686.34 | -0.58% |
| 30/12/2025 | $690.35 | -0.12% |
| 29/12/2025 | $691.19 | +0.03% |
| 28/12/2025 | $690.95 | -0.27% |
| 27/12/2025 | $692.79 | -0.06% |
| 26/12/2025 | $693.19 | +0.01% |
| 25/12/2025 | $693.12 | +0.03% |
| 24/12/2025 | $692.88 | +0.30% |
| 23/12/2025 | $690.82 | +0.56% |
| 22/12/2025 | $686.95 | +0.35% |
| 21/12/2025 | $684.53 | +0.00% |
| 20/12/2025 | $684.50 | +0.07% |
| 19/12/2025 | $684.02 | +0.92% |
| 18/12/2025 | $677.78 | +0.66% |
| 17/12/2025 | $673.33 | -0.97% |
| 16/12/2025 | $679.90 | -0.33% |
| 15/12/2025 | $682.12 | -0.38% |
| 14/12/2025 | $684.70 | +0.61% |
| 13/12/2025 | $680.57 | -0.44% |
| 12/12/2025 | $683.61 | -0.84% |
| 11/12/2025 | $689.37 | +0.32% |
| 10/12/2025 | $687.20 | +0.56% |
| 09/12/2025 | $683.38 | -0.37% |
| 08/12/2025 | $685.95 | +0.37% |
| 07/12/2025 | $683.39 | -0.19% |
| 06/12/2025 | $684.70 | -0.30% |
| 05/12/2025 | $686.78 | +0.29% |
| 04/12/2025 | $684.77 | +0.06% |
| 03/12/2025 | $684.37 | +0.16% |
| 02/12/2025 | $683.29 | +0.27% |
| 01/12/2025 | $681.48 | -0.36% |
| 30/11/2025 | $683.93 | -0.89% |
| 29/11/2025 | $690.10 | +0.71% |
| 28/11/2025 | $685.24 | +0.28% |
| 27/11/2025 | $683.32 | +0.18% |
| 26/11/2025 | $682.11 | +0.81% |
| 25/11/2025 | $676.65 | +0.83% |
| 24/11/2025 | $671.07 | +2.33% |
| 23/11/2025 | $655.81 | +0.71% |
| 22/11/2025 | $651.19 | -1.52% |
| 21/11/2025 | $661.21 | +0.92% |
| 20/11/2025 | $655.17 | -2.30% |
| 19/11/2025 | $670.58 | +1.33% |
| 18/11/2025 | $661.75 | -0.88% |
| 17/11/2025 | $667.63 | -1.66% |
| 16/11/2025 | $678.87 | +1.22% |
| 15/11/2025 | $670.71 | -0.66% |
| 14/11/2025 | $675.15 | +0.06% |
| 13/11/2025 | $674.73 | -1.11% |
| 12/11/2025 | $682.27 | -0.23% |
| 11/11/2025 | $683.86 | +0.17% |
| 10/11/2025 | $682.73 | +3.45% |
| 09/11/2025 | $659.94 | +1.70% |
| 08/11/2025 | $648.90 | -3.60% |
| 07/11/2025 | $673.12 | +0.03% |
| 06/11/2025 | $672.90 | -0.93% |
| 05/11/2025 | $679.23 | +0.42% |
| 04/11/2025 | $676.38 | -1.05% |
| 03/11/2025 | $683.54 | -0.80% |
| 02/11/2025 | $689.08 | -0.22% |
| 01/11/2025 | $690.60 | +1.16% |
| 31/10/2025 | $682.71 | -0.48% |
| 30/10/2025 | $685.99 | -0.27% |
| 29/10/2025 | $687.87 | -0.13% |