CoinXview PortofoliuApp
RO
Monedă: 1.263Burse: 22Capitalizare de piață: $2,75T −1,74%Volum 24h: $25,56BDominanță: BTC 58,6% ETH 10,3%Gas ETH: 0,05 gweiFrică și Lăcomie: 36/100

Istoric preț SPDR S&P 500 ETF Ondo Tokenized (SPYON)

Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru SPYON. Se afișează ultimele 365 zile.

Randamente lunare SPYON

AnIanfebmaraprMaiIunIulaugseptoctnovdecTot anul
2026+1,0%-1,3%-3,9%+10%+4,8%-1,0%-0,2%+3,1%-0,1%-0,0%——+13%
2025—————————+2,4%+0,2%+0,4%+3%

Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.

Descarcă istoricul complet (CSV, se deschide în Excel)

DatăDeschidereMaximMinimÎnchidereVolumVariație
28.10.2026$770,93$773,24$768,05 $772,62$160,31K+0.22%
27.10.2026$769,61$772,09$763,99 $770,85$230,79K+0.16%
26.10.2026$764,62$768,84$760,06 $767,72$220,65K+0.41%
25.10.2026$768,95$769,08$760,72 $765,25$8,90K-0.48%
24.10.2026$763,35$783,53$759,73 $769,01$13,79K+0.74%
23.10.2026$771,81$772,71$766,43 $768,44$160,10K-0.44%
22.10.2026$776,72$778,23$769,07 $771,81$178,86K-0.63%
21.10.2026$778,79$782,41$707,48 $776,72$336,60K-0.27%
20.10.2026$774,26$782,78$764,84 $772,51$48,40K-0.23%
19.10.2026$771,84$783,53$763,66 $777,73$26,83K+0.76%
18.10.2026$768,62$776,00$766,87 $775,57$234,04K+0.90%
17.10.2026$769,19$772,46$767,14 $768,62$261,30K-0.07%
16.10.2026$778,42$782,11$768,83 $769,19$222,66K-1.19%
15.10.2026$775,07$780,93$773,83 $778,42$308,16K+0.43%
14.10.2026$785,50$788,72$774,72 $775,07$313,11K-1.33%
13.10.2026$785,37$787,11$784,09 $785,50$147,38K+0.02%
12.10.2026$788,53$800,29$785,33 $785,37$164,60K-0.40%
11.10.2026$787,44$789,16$787,44 $788,53$154,95K+0.14%
10.10.2026$786,53$788,19$786,19 $787,44$179,89K+0.12%
09.10.2026$782,24$787,36$782,24 $786,53$169,77K+0.55%
08.10.2026$784,89$785,60$778,27 $782,24$202,74K-0.34%
07.10.2026$787,07$787,71$781,09 $784,89$201,60K-0.28%
06.10.2026$782,69$789,05$782,27 $787,07$173,34K+0.56%
05.10.2026$777,13$783,96$775,31 $782,69$228,91K+0.72%
04.10.2026$777,58$777,86$775,40 $777,13$149,97K-0.06%
03.10.2026$776,02$777,85$775,72 $777,58$151,00K+0.20%
02.10.2026$772,48$780,00$771,83 $776,02$272,81K+0.46%
01.10.2026$772,94$775,66$766,21 $772,48$228,42K-0.06%
30.09.2026$774,60$776,98$770,09 $772,94$169,76K-0.21%
29.09.2026$774,35$776,40$771,01 $774,60$163,80K+0.03%
28.09.2026$777,11$778,69$772,77 $774,35$238,20K-0.36%
27.09.2026$777,35$779,00$775,93 $777,11$169,32K-0.03%
26.09.2026$778,27$779,86$776,41 $777,35$229,38K-0.12%
25.09.2026$773,17$779,85$772,86 $778,27$199,30K+0.66%
24.09.2026$775,95$777,03$770,76 $773,17$166,65K-0.36%
23.09.2026$781,93$783,76$774,97 $775,95$173,69K-0.76%
22.09.2026$782,28$783,88$778,01 $781,93$192,50K-0.04%
21.09.2026$770,77$783,29$770,75 $782,28$255,90K+1.49%
20.09.2026$769,40$770,98$767,44 $770,77$156,39K+0.18%
19.09.2026$769,70$770,44$768,27 $769,40$158,36K-0.04%
18.09.2026$769,21$771,97$765,38 $769,70$259,31K+0.06%
17.09.2026$763,68$770,51$763,53 $769,21$292,44K+0.72%
16.09.2026$764,45$767,74$756,19 $763,68$253,52K-0.10%
15.09.2026$767,32$767,69$762,02 $764,45$243,54K-0.37%
14.09.2026$765,96$769,41$763,95 $767,32$271,78K+0.18%
13.09.2026$771,81$772,05$765,50 $765,96$164,92K-0.76%
12.09.2026$770,57$772,41$770,56 $771,81$148,38K+0.16%
11.09.2026$763,63$772,44$763,54 $770,57$256,04K+0.91%
10.09.2026$768,97$770,34$762,67 $763,63$228,10K-0.69%
09.09.2026$771,20$772,85$766,96 $768,97$180,86K-0.29%
08.09.2026$775,99$778,51$771,01 $771,20$198,52K-0.62%
07.09.2026$775,12$778,08$774,36 $775,99$255,55K+0.11%
06.09.2026$778,49$778,86$775,06 $775,12$163,15K-0.43%
05.09.2026$775,56$778,89$775,56 $778,49$162,38K+0.38%
04.09.2026$778,86$780,11$774,88 $775,56$193,68K-0.42%
03.09.2026$771,37$779,94$769,71 $778,86$176,86K+0.97%
02.09.2026$768,19$772,58$765,41 $771,37$157,03K+0.41%
01.09.2026$773,56$774,03$765,50 $768,19$130,30K-0.69%
31.08.2026$772,32$774,80$770,83 $773,56$153,63K+0.16%
30.08.2026$776,82$779,48$772,32 $772,32$112,52K-0.58%
29.08.2026$775,39$777,67$774,26 $776,82$116,92K+0.18%
28.08.2026$775,56$781,11$774,31 $775,39$132,43K-0.02%
27.08.2026$776,55$778,30$773,27 $775,56$170,24K-0.13%
26.08.2026$770,95$776,81$769,83 $776,55$170,03K+0.73%
25.08.2026$769,61$773,94$768,52 $770,95$184,81K+0.17%
24.08.2026$772,65$772,65$768,35 $769,61$102,30K-0.39%
23.08.2026$772,33$773,57$770,74 $772,65$69,41K+0.04%
22.08.2026$773,30$774,17$770,37 $772,33$61,69K-0.13%
21.08.2026$769,30$774,45$768,45 $773,30$144,91K+0.52%
20.08.2026$776,74$777,54$763,53 $769,30$1,28M-0.96%
19.08.2026$773,70$779,21$771,98 $776,74$57,52K+0.39%
18.08.2026$778,62$779,03$773,15 $773,70$65,97K-0.63%
17.08.2026$783,14$784,42$778,45 $778,62$56,86K-0.58%
16.08.2026$784,01$784,81$782,55 $783,14$58,02K-0.11%
15.08.2026$783,11$784,28$782,63 $784,01$59,25K+0.11%
14.08.2026$784,02$784,81$781,58 $783,11$55,05K-0.12%
13.08.2026$778,49$784,81$778,04 $784,02$56,79K+0.71%
12.08.2026$776,58$780,26$776,07 $778,49$85,39K+0.25%
11.08.2026$778,07$780,76$775,57 $776,58$59,87K-0.19%
10.08.2026$776,91$780,75$776,91 $778,07$56,48K+0.15%
09.08.2026$781,37$782,55$776,91 $776,91$62,05K-0.57%
08.08.2026$780,00$781,56$778,66 $781,37$56,58K+0.18%
07.08.2026$775,06$780,79$773,88 $780,00$56,80K+0.64%
06.08.2026$777,00$778,29$773,76 $775,06$57,95K-0.25%
05.08.2026$778,54$782,25$775,84 $777,00$57,48K-0.20%
04.08.2026$764,15$779,36$763,73 $778,54$69,67K+1.88%
03.08.2026$755,30$764,80$754,98 $764,15$67,34K+1.17%
02.08.2026$750,16$756,10$750,04 $755,30$108,07K+0.69%
01.08.2026$750,45$751,88$748,18 $750,16$69,97K-0.04%
31.07.2026$749,15$753,38$743,84 $750,45$72,26K+0.17%
30.07.2026$738,41$749,55$736,31 $749,15$116,75K+1.45%
29.07.2026$749,27$749,77$733,80 $738,41$56,85K-1.45%
28.07.2026$744,53$749,33$741,93 $749,27$55,92K+0.64%
27.07.2026$750,80$752,45$741,97 $744,53$58,07K-0.84%
26.07.2026$747,08$750,89$746,66 $750,80$54,77K+0.50%
25.07.2026$744,08$747,56$743,85 $747,08$78,73K+0.40%
24.07.2026$744,11$749,14$742,94 $744,08$55,58K-0.00%
23.07.2026$752,21$754,17$741,35 $744,11$62,98K-1.08%
22.07.2026$753,57$755,49$750,55 $752,21$55,34K-0.18%
21.07.2026$747,20$754,08$746,16 $753,57$102,79K+0.85%
20.07.2026$751,51$754,16$745,80 $747,20$105,16K-0.57%
19.07.2026$747,55$753,92$746,75 $751,51$130,32K+0.53%
18.07.2026$752,10$752,47$746,28 $747,55$56,97K-0.60%
17.07.2026$755,10$755,35$746,93 $752,10$61,59K-0.40%
16.07.2026$760,65$762,04$754,18 $755,10$68,42K-0.73%
15.07.2026$759,46$761,39$756,15 $760,65$59,86K+0.16%
14.07.2026$754,02$759,59$752,14 $759,46$67,78K+0.72%
13.07.2026$759,49$761,08$753,10 $754,02$56,02K-0.72%
12.07.2026$761,11$761,62$759,23 $759,49$54,75K-0.21%
11.07.2026$761,36$763,34$759,84 $761,11$55,46K-0.03%
10.07.2026$757,55$761,44$755,47 $761,36$57,00K+0.50%
09.07.2026$751,18$757,84$750,91 $757,55$60,73K+0.85%
08.07.2026$752,17$754,50$745,26 $751,18$59,17K-0.13%
07.07.2026$756,73$757,66$751,62 $752,17$57,05K-0.60%
06.07.2026$754,63$758,45$751,77 $756,73$63,05K+0.28%
05.07.2026$754,04$754,92$752,16 $754,63$55,92K+0.08%
04.07.2026$751,74$754,24$750,60 $754,04$56,19K+0.31%
03.07.2026$751,54$754,84$750,73 $751,74$56,71K+0.03%
02.07.2026$751,03$757,31$745,99 $751,54$58,62K+0.07%
01.07.2026$752,09$755,38$748,81 $751,03$57,52K-0.14%
30.06.2026$746,68$753,97$744,61 $752,09$55,91K+0.72%
29.06.2026$741,36$747,32$738,57 $746,68$82,33K+0.72%
28.06.2026$736,97$741,85$735,82 $741,36$57,60K+0.60%
27.06.2026$737,50$739,53$735,76 $736,97$56,34K-0.07%
26.06.2026$738,50$742,37$732,86 $737,50$73,24K-0.14%
25.06.2026$743,00$745,42$736,14 $738,50$60,11K-0.61%
24.06.2026$741,02$745,71$736,47 $743,00$65,08K+0.27%
23.06.2026$749,21$750,47$738,49 $741,02$59,49K-1.09%
22.06.2026$748,54$755,79$748,53 $749,21$55,82K+0.09%
21.06.2026$752,02$752,30$748,26 $748,54$68,40K-0.46%
20.06.2026$753,56$753,66$749,94 $752,02$55,78K-0.20%
19.06.2026$753,13$753,79$748,40 $753,56$54,73K+0.06%
18.06.2026$750,46$754,84$748,23 $753,13$55,42K+0.36%
17.06.2026$755,29$757,64$744,10 $750,46$69,00K-0.64%
16.06.2026$758,14$760,22$754,30 $755,29$57,80K-0.38%
15.06.2026$752,97$760,88$752,92 $758,14$60,43K+0.69%
14.06.2026$748,13$755,85$747,49 $752,97$92,56K+0.65%
13.06.2026$748,15$750,57$743,89 $748,13$60,06K-0.00%
12.06.2026$744,27$749,33$740,26 $748,15$63,75K+0.52%
11.06.2026$727,42$744,68$727,33 $744,27$64,00K+2.32%
10.06.2026$739,81$743,08$726,27 $727,42$62,93K-1.67%
09.06.2026$743,39$750,38$726,83 $739,81$81,13K-0.48%
08.06.2026$741,50$749,77$740,54 $743,39$61,26K+0.25%
07.06.2026$742,92$744,34$737,16 $741,50$62,32K-0.19%
06.06.2026$740,73$744,70$732,01 $742,92$62,07K+0.30%
05.06.2026$759,79$760,01$738,61 $740,73$63,38K-2.51%
04.06.2026$756,63$763,62$755,22 $759,79$54,63K+0.42%
03.06.2026$765,00$765,89$755,90 $756,63$112,18K-1.09%
02.06.2026$762,79$766,00$761,00 $765,00$93,70K+0.29%
01.06.2026$759,75$765,80$759,56 $762,79$150,75K+0.40%
31.05.2026$759,47$762,56$753,59 $759,75$57,88K+0.04%
30.05.2026$758,80$761,38$756,64 $759,47$83,87K+0.09%
29.05.2026$760,19$762,97$758,26 $758,80$59,64K-0.18%
28.05.2026$755,91$760,80$753,39 $760,19$54,82K+0.57%
27.05.2026$756,76$759,35$754,76 $755,91$79,78K-0.11%
26.05.2026$757,17$757,93$754,21 $756,76$62,98K-0.05%
25.05.2026$756,01$761,37$755,93 $757,17$55,68K+0.15%
24.05.2026$760,11$761,37$755,87 $756,01$57,11K-0.54%
23.05.2026$749,17$765,69$746,49 $760,11$56,19K+1.46%
22.05.2026$749,71$754,06$748,83 $749,17$56,10K-0.07%
21.05.2026$743,63$750,07$742,90 $749,71$56,51K+0.82%
20.05.2026$739,90$747,01$737,25 $743,63$60,72K+0.50%
19.05.2026$744,05$746,00$737,21 $739,90$61,13K-0.56%
18.05.2026$743,48$746,81$738,22 $744,05$126,98K+0.08%
17.05.2026$742,89$746,59$742,11 $743,48$57,87K+0.08%
16.05.2026$741,95$746,59$740,55 $742,89$58,49K+0.13%
15.05.2026$751,73$752,64$741,69 $741,95$63,17K-1.30%
14.05.2026$747,62$753,53$746,73 $751,73$58,70K+0.55%
13.05.2026$740,89$747,98$739,79 $747,62$60,65K+0.91%
12.05.2026$741,75$742,68$736,05 $740,89$71,79K-0.12%
11.05.2026$739,72$743,41$738,41 $741,75$65,89K+0.27%
10.05.2026$743,70$744,66$739,18 $739,72$59,27K-0.54%
09.05.2026$744,34$744,88$741,89 $743,70$56,05K-0.09%
08.05.2026$736,32$744,96$735,63 $744,34$70,32K+1.09%
07.05.2026$736,81$742,67$735,63 $736,32$62,13K-0.07%
06.05.2026$729,33$737,92$727,88 $736,81$69,78K+1.03%
05.05.2026$721,79$729,52$721,73 $729,33$57,94K+1.04%
04.05.2026$726,71$728,23$719,98 $721,79$69,71K-0.68%
03.05.2026$725,38$728,44$724,48 $726,71$64,81K+0.18%
02.05.2026$724,95$728,31$724,39 $725,38$69,19K+0.06%
01.05.2026$724,88$730,32$724,67 $724,95$55,88K+0.01%
30.04.2026$717,56$725,92$713,06 $724,88$58,04K+1.02%
29.04.2026$714,95$717,96$712,20 $717,56$60,74K+0.37%
28.04.2026$718,36$719,08$711,80 $714,95$60,15K-0.47%
27.04.2026$715,50$718,87$714,93 $718,36$57,21K+0.40%
26.04.2026$717,80$721,27$715,20 $715,50$62,41K-0.32%
25.04.2026$718,39$719,37$716,22 $717,80$56,46K-0.08%
24.04.2026$715,19$719,78$713,96 $718,39$58,34K+0.45%
23.04.2026$716,19$718,18$708,28 $715,19$70,42K-0.14%
22.04.2026$711,47$716,63$711,24 $716,19$59,96K+0.66%
21.04.2026$711,89$715,31$707,79 $711,47$64,14K-0.06%
20.04.2026$708,00$712,51$706,10 $711,89$60,17K+0.55%
19.04.2026$708,43$714,42$705,97 $708,00$57,08K-0.06%
18.04.2026$712,05$717,62$707,00 $708,43$136,76K-0.51%
17.04.2026$705,09$717,99$704,28 $712,05$86,20K+0.99%
16.04.2026$703,51$705,55$701,72 $705,09$58,78K+0.22%
15.04.2026$697,32$703,97$695,29 $703,51$60,62K+0.89%
14.04.2026$689,53$698,43$688,86 $697,32$54,86K+1.13%
13.04.2026$680,31$690,46$678,03 $689,53$60,17K+1.36%
12.04.2026$684,19$684,67$676,00 $680,31$61,17K-0.57%
11.04.2026$683,00$686,29$680,87 $684,19$60,72K+0.17%
10.04.2026$682,55$684,78$681,44 $683,00$60,84K+0.07%
09.04.2026$678,11$684,41$676,68 $682,55$65,65K+0.65%
08.04.2026$678,05$682,60$676,02 $678,11$57,32K+0.01%
07.04.2026$663,24$679,09$654,00 $678,05$266,24K+2.23%
06.04.2026$655,10$665,72$653,94 $663,24$151,98K+1.24%
05.04.2026$657,51$661,43$653,94 $655,10$54,36K-0.37%
04.04.2026$655,42$661,43$653,95 $657,51$59,14K+0.32%
03.04.2026$657,97$661,43$654,06 $655,42$170,57K-0.39%
02.04.2026$656,21$662,72$647,64 $657,97$109,26K+0.27%
01.04.2026$657,13$663,11$655,59 $656,21$423,29K-0.14%
31.03.2026$633,18$657,24$632,00 $657,13$67,86K+3.78%
30.03.2026$634,16$642,61$632,58 $633,18$73,03K-0.15%
29.03.2026$634,46$639,03$633,56 $634,16$59,68K-0.05%
28.03.2026$637,01$638,21$634,30 $634,46$59,70K-0.40%
27.03.2026$654,00$656,08$636,72 $637,01$71,00K-2.60%
26.03.2026$660,80$662,51$650,11 $654,00$89,22K-1.03%
25.03.2026$660,20$664,01$657,14 $660,80$93,94K+0.09%
24.03.2026$661,23$662,32$653,79 $660,20$62,97K-0.16%
23.03.2026$659,34$667,17$633,76 $661,23$95,41K+0.29%
22.03.2026$654,36$660,00$652,70 $659,34$56,65K+0.76%
21.03.2026$657,41$657,44$653,71 $654,36$86,33K-0.46%
20.03.2026$665,62$665,69$651,40 $657,41$97,50K-1.23%
19.03.2026$663,61$667,06$658,70 $665,62$68,35K+0.30%
18.03.2026$673,55$682,55$659,16 $663,61$58,63K-1.48%
17.03.2026$673,46$677,16$669,52 $673,55$62,33K+0.01%
16.03.2026$666,45$676,92$665,75 $673,46$83,31K+1.05%
15.03.2026$666,45$667,74$663,00 $666,45$66,52K+0.00%
14.03.2026$664,74$666,70$663,00 $666,45$55,16K+0.26%
13.03.2026$667,85$673,61$662,37 $664,74$263,12K-0.47%
12.03.2026$675,87$678,68$666,98 $667,85$73,89K-1.19%
11.03.2026$682,23$684,79$675,34 $675,87$70,28K-0.93%
10.03.2026$676,11$685,56$675,53 $682,23$61,59K+0.91%
09.03.2026$674,90$680,41$660,75 $676,11$456,72K+0.18%
08.03.2026$674,64$679,02$674,41 $674,90$73,37K+0.04%
07.03.2026$673,82$679,01$673,53 $674,64$56,49K+0.12%
06.03.2026$681,90$686,10$673,53 $673,82$82,82K-1.18%
05.03.2026$688,63$689,41$678,22 $681,90$239,46K-0.98%
04.03.2026$683,74$689,16$680,18 $688,63$219,29K+0.72%
03.03.2026$686,48$687,57$675,66 $683,74$74,13K-0.40%
02.03.2026$683,74$689,41$680,19 $686,48$66,57K+0.40%
01.03.2026$683,96$684,10$681,38 $683,74$56,06K-0.03%
28.02.2026$688,37$713,35$674,36 $683,96$84,57K-0.64%
27.02.2026$689,70$691,04$682,82 $688,37$54,79K-0.19%
26.02.2026$693,41$697,18$689,00 $689,70$66,32K-0.54%
25.02.2026$687,34$697,18$686,29 $693,41$66,58K+0.88%
24.02.2026$687,56$692,34$686,28 $687,34$62,91K-0.03%
23.02.2026$692,05$692,64$685,49 $687,56$59,38K-0.65%
22.02.2026$692,94$695,01$691,71 $692,05$56,80K-0.13%
21.02.2026$694,55$695,01$692,90 $692,94$57,40K-0.23%
20.02.2026$689,02$695,00$687,67 $694,55$64,62K+0.80%
19.02.2026$690,51$692,01$686,85 $689,02$57,59K-0.22%
18.02.2026$682,70$692,48$682,05 $690,51$68,60K+1.14%
17.02.2026$685,61$686,11$681,44 $682,70$73,83K-0.42%
16.02.2026$687,74$688,14$685,00 $685,61$60,75K-0.31%
15.02.2026$686,36$688,15$685,50 $687,74$57,79K+0.20%
14.02.2026$684,87$688,15$683,76 $686,36$60,32K+0.22%
13.02.2026$685,15$687,56$682,84 $684,87$78,96K-0.04%
12.02.2026$694,84$698,11$683,98 $685,15$95,96K-1.39%
11.02.2026$696,13$699,30$692,87 $694,84$92,49K-0.19%
10.02.2026$697,67$699,47$695,44 $696,13$69,64K-0.22%
09.02.2026$693,26$699,53$692,26 $697,67$80,86K+0.64%
08.02.2026$693,46$693,50$692,26 $693,26$56,81K-0.03%
07.02.2026$692,62$693,50$692,26 $693,46$57,94K+0.12%
06.02.2026$676,20$695,14$675,45 $692,62$114,15K+2.43%
05.02.2026$691,18$693,41$676,20 $676,20$173,88K-2.17%
04.02.2026$692,96$694,50$685,90 $691,18$114,75K-0.26%
03.02.2026$699,94$701,21$687,72 $692,96$151,71K-1.00%
02.02.2026$691,57$700,33$685,50 $699,94$172,41K+1.21%
01.02.2026$693,17$694,49$689,55 $691,57$60,82K-0.23%
31.01.2026$694,18$694,87$692,33 $693,17$58,92K-0.15%
30.01.2026$697,14$697,16$691,25 $694,18$420,45K-0.42%
29.01.2026$699,06$700,33$689,51 $697,14$546,22K-0.27%
28.01.2026$699,59$702,36$697,42 $699,06$238,94K-0.08%
27.01.2026$695,97$699,87$695,48 $699,59$115,72K+0.52%
26.01.2026$691,64$697,44$690,19 $695,97$202,73K+0.63%
25.01.2026$691,53$691,72$691,11 $691,64$56,18K+0.02%
24.01.2026$691,53$691,72$691,11 $691,53$57,44K+0.00%
23.01.2026$691,44$694,26$690,66 $691,53$193,00K+0.01%
22.01.2026$690,16$694,45$688,77 $691,44$236,79K+0.19%
21.01.2026$681,12$691,50$679,15 $690,16$450,70K+1.33%
20.01.2026$692,45$692,95$680,23 $681,12$404,82K-1.64%
19.01.2026$693,96$694,66$692,28 $692,45$99,43K-0.22%
18.01.2026$694,43$694,66$693,86 $693,96$57,68K-0.07%
17.01.2026$694,38$694,66$693,86 $694,43$58,41K+0.01%
16.01.2026$695,35$709,09$693,10 $694,38$350,25K-0.14%
15.01.2026$692,03$698,05$691,96 $695,35$195,99K+0.48%
14.01.2026$696,22$696,74$688,93 $692,03$336,13K-0.60%
13.01.2026$697,84$699,30$694,11 $696,22$165,67K-0.23%
12.01.2026$697,63$699,49$692,10 $697,84$169,83K+0.03%
11.01.2026$697,56$697,80$697,40 $697,63$53,98K+0.01%
10.01.2026$697,59$697,80$697,40 $697,56$56,16K-0.00%
09.01.2026$692,94$698,38$691,38 $697,59$192,27K+0.67%
08.01.2026$693,35$694,56$690,55 $692,94$200,84K-0.06%
07.01.2026$695,18$697,42$692,68 $693,35$137,69K-0.26%
06.01.2026$690,18$695,28$689,62 $695,18$147,98K+0.72%
05.01.2026$685,68$691,95$685,60 $690,18$141,52K+0.66%
04.01.2026$686,63$686,69$685,50 $685,68$53,65K-0.14%
03.01.2026$685,71$686,69$685,50 $686,63$56,68K+0.13%
02.01.2026$687,02$690,17$682,95 $685,71$270,60K-0.19%
01.01.2026$686,34$687,66$685,36 $687,02$54,80K+0.10%
31.12.2025$690,35$691,39$685,43 $686,34$55,31K-0.58%
30.12.2025$691,19$692,39$690,00 $690,35$57,05K-0.12%
29.12.2025$690,95$695,25$689,46 $691,19$57,86K+0.03%
28.12.2025$692,79$695,25$687,32 $690,95$59,11K-0.27%
27.12.2025$693,19$695,25$687,06 $692,79$56,38K-0.06%
26.12.2025$693,12$694,31$692,64 $693,19$54,99K+0.01%
25.12.2025$692,88$694,19$691,70 $693,12$57,12K+0.03%
24.12.2025$690,82$693,80$689,99 $692,88$57,18K+0.30%
23.12.2025$686,95$691,16$685,00 $690,82$84,90K+0.56%
22.12.2025$684,53$687,96$683,93 $686,95$61,89K+0.35%
21.12.2025$684,50$684,73$683,53 $684,53$58,52K+0.00%
20.12.2025$684,02$686,39$683,52 $684,50$62,10K+0.07%
19.12.2025$677,78$684,27$675,42 $684,02$69,07K+0.92%
18.12.2025$673,33$682,06$672,37 $677,78$69,79K+0.66%
17.12.2025$679,90$683,86$672,80 $673,33$60,98K-0.97%
16.12.2025$682,12$683,11$676,51 $679,90$64,53K-0.33%
15.12.2025$684,70$689,59$680,48 $682,12$56,83K-0.38%
14.12.2025$680,57$689,59$680,31 $684,70$58,71K+0.61%
13.12.2025$683,61$686,16$680,31 $680,57$56,93K-0.44%
12.12.2025$689,37$691,61$680,31 $683,61$60,40K-0.84%
11.12.2025$687,20$692,07$681,46 $689,37$57,24K+0.32%
10.12.2025$683,38$689,49$681,41 $687,20$57,48K+0.56%
09.12.2025$685,95$686,99$683,32 $683,38$57,73K-0.37%
08.12.2025$683,39$688,44$682,30 $685,95$69,79K+0.37%
07.12.2025$684,70$686,73$676,86 $683,39$54,64K-0.19%
06.12.2025$686,78$687,51$680,00 $684,70$59,10K-0.30%
05.12.2025$684,77$690,00$684,77 $686,78$125,64K+0.29%
04.12.2025$684,37$686,60$682,25 $684,77$69,21K+0.06%
03.12.2025$683,29$685,48$681,05 $684,37$55,60K+0.16%
02.12.2025$681,48$684,60$679,75 $683,29$59,59K+0.27%
01.12.2025$683,93$685,85$679,10 $681,48$55,80K-0.36%
30.11.2025$690,10$690,19$683,77 $683,93$55,64K-0.89%
29.11.2025$685,24$690,20$683,76 $690,10$58,52K+0.71%
28.11.2025$683,32$690,20$683,21 $685,24$55,81K+0.28%
27.11.2025$682,11$688,14$681,46 $683,32$64,17K+0.18%
26.11.2025$676,65$683,19$676,18 $682,11$58,07K+0.81%
25.11.2025$671,07$676,97$666,98 $676,65$58,45K+0.83%
24.11.2025$655,81$671,42$651,80 $671,07$61,97K+2.33%
23.11.2025$651,19$664,92$650,72 $655,81$57,11K+0.71%
22.11.2025$661,21$667,29$650,70 $651,19$64,18K-1.52%
21.11.2025$655,17$666,57$651,27 $661,21$120,17K+0.92%
20.11.2025$670,58$676,83$653,04 $655,17$59,46K-2.30%
19.11.2025$661,75$671,62$659,67 $670,58$57,10K+1.33%
18.11.2025$667,63$668,68$658,52 $661,75$56,09K-0.88%
17.11.2025$678,87$679,09$664,51 $667,63$57,84K-1.66%
16.11.2025$670,71$679,09$665,81 $678,87$56,63K+1.22%
15.11.2025$675,15$679,09$670,45 $670,71$54,37K-0.66%
14.11.2025$674,73$676,91$665,60 $675,15$56,89K+0.06%
13.11.2025$682,27$686,73$672,72 $674,73$59,24K-1.11%
12.11.2025$683,86$687,52$681,98 $682,27$57,96K-0.23%
11.11.2025$682,73$686,10$679,73 $683,86$54,37K+0.17%
10.11.2025$659,94$683,61$653,06 $682,73$54,52K+3.45%
09.11.2025$648,90$706,24$648,50 $659,94$60,26K+1.70%
08.11.2025$673,12$704,66$644,51 $648,90$59,67K-3.60%
07.11.2025$672,90$674,45$663,32 $673,12$58,77K+0.03%
06.11.2025$679,23$681,64$670,44 $672,90$55,62K-0.93%
05.11.2025$676,38$682,46$671,49 $679,23$56,94K+0.42%
04.11.2025$683,54$683,95$674,61 $676,38$57,26K-1.05%
03.11.2025$689,08$689,24$676,00 $683,54$55,42K-0.80%
02.11.2025$690,60$701,34$653,67 $689,08$58,45K-0.22%
01.11.2025$682,71$691,18$678,90 $690,60$56,42K+1.16%
31.10.2025$685,99$688,81$680,98 $682,71$57,58K-0.48%
30.10.2025$687,87$691,40$681,97 $685,99$54,44K-0.27%
Toate secțiunile