قیمتها / U2U Network / تاریخچه قیمت تاریخچه قیمت U2U Network (U2U)
قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم U2U. نمایش 365 روز گذشته.
بازدهی ماهانه U2Uسال ژانویه فوریه مارس آوریل مه ژوئن ژوئیه اوت سپتامبر اکتبر نوامبر دسامبر کل سال 2026 -26% -18% -46% -13% +4.5% -26% -5.1% +1.0% -28% -19% -8.2% — -89% 2025 -7.5% -18% -32% +14% -3.5% +102% -24% +0.7% -8.4% -14% -57% -42% -83%
تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.
دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)
تاریخ قیمت باز شدن سقف قیمت کف قیمت قیمت بسته شدن حجم معاملات تغییرات 1405/08/13 $0.0001513 $0.0001605 $0.0001457
$0.0001597 $14.50K +5.55% 1405/08/12 $0.0001620 $0.0001674 $0.0001375
$0.0001500 $33.55K -7.41% 1405/08/11 $0.0001840 $0.0001846 $0.0001314
$0.0001620 $31.84K -11.96% 1405/08/10 $0.0001740 $0.0002115 $0.0001688
$0.0001850 $33.51K +6.32% 1405/08/09 $0.0001610 $0.0001818 $0.0001580
$0.0001750 $29.30K +8.70% 1405/08/08 $0.0002030 $0.0002058 $0.0001300
$0.0001610 $23.49K -20.69% 1405/08/07 $0.0002070 $0.0002103 $0.0001929
$0.0002030 $11.79K -1.93% 1405/08/06 $0.0002147 $0.0002170 $0.0001919
$0.0002070 $14.51K -3.59% 1405/08/05 $0.0002080 $0.0002220 $0.0002050
$0.0002140 $14.62K +2.88% 1405/08/04 $0.0002150 $0.0002260 $0.0001850
$0.0002070 $24.01K -3.72% 1405/08/03 $0.0002320 $0.0002320 $0.0001760
$0.0002150 $23.54K -7.33% 1405/08/02 $0.0002300 $0.0002360 $0.0002210
$0.0002320 $15.30K +0.87% 1405/08/01 $0.0002330 $0.0002460 $0.0002280
$0.0002300 $16.62K -1.29% 1405/07/30 $0.0002050 $0.0002330 $0.0002040
$0.0002320 $17.44K +13.17% 1405/07/29 $0.0002120 $0.0002340 $0.0001740
$0.0002050 $20.56K -3.30% 1405/07/28 $0.0002310 $0.0002370 $0.0001950
$0.0002120 $19.46K -8.23% 1405/07/27 $0.0002070 $0.0002390 $0.0002000
$0.0002310 $17.47K +11.59% 1405/07/26 $0.0002250 $0.0002530 $0.0001920
$0.0002070 $28.35K -8.00% 1405/07/25 $0.0002140 $0.0002620 $0.0002130
$0.0002250 $26.86K +5.14% 1405/07/24 $0.0002030 $0.0002500 $0.0001880
$0.0002150 $22.58K +5.91% 1405/07/23 $0.0002090 $0.0002800 $0.0001920
$0.0002040 $23.40K -2.39% 1405/07/22 $0.0002050 $0.0002160 $0.0001960
$0.0002080 $16.29K +1.46% 1405/07/21 $0.0002160 $0.0002900 $0.0001920
$0.0002070 $22.18K -4.17% 1405/07/20 $0.0001940 $0.0002410 $0.0001880
$0.0002170 $27.08K +11.86% 1405/07/19 $0.0002050 $0.0002540 $0.0001850
$0.0001950 $24.34K -4.88% 1405/07/18 $0.0001910 $0.0002440 $0.0001890
$0.0002050 $18.06K +7.33% 1405/07/17 $0.0001940 $0.0002190 $0.0001850
$0.0001930 $18.29K -0.52% 1405/07/16 $0.0001970 $0.0002210 $0.0001790
$0.0001930 $16.27K -2.03% 1405/07/15 $0.0001970 $0.0002480 $0.0001860
$0.0001970 $16.58K +0.00% 1405/07/14 $0.0001900 $0.0001990 $0.0001830
$0.0001980 $3.15K +4.21% 1405/07/13 $0.0001910 $0.0002110 $0.0001810
$0.0001910 $19.80K +0.00% 1405/07/12 $0.0001760 $0.0002050 $0.0001760
$0.0001910 $23.32K +8.52% 1405/07/11 $0.0001980 $0.0002050 $0.0001710
$0.0001760 $18.96K -11.11% 1405/07/10 $0.0002160 $0.0002310 $0.0001990
$0.0002010 $17.20K -6.94% 1405/07/09 $0.0002170 $0.0002470 $0.0002010
$0.0002160 $20.01K -0.46% 1405/07/08 $0.0001660 $0.0002370 $0.0001650
$0.0002170 $21.52K +30.72% 1405/07/07 $0.0001960 $0.0002120 $0.0001630
$0.0001660 $12.62K -15.31% 1405/07/06 $0.0002420 $0.0002430 $0.0001820
$0.0001980 $10.11K -18.18% 1405/07/05 $0.0002570 $0.0002760 $0.0002370
$0.0002400 $6.16K -6.61% 1405/07/04 $0.0002600 $0.0002790 $0.0002570
$0.0002570 $1.67K -1.15% 1405/07/03 $0.0002650 $0.0002690 $0.0002580
$0.0002610 $2.28K -1.51% 1405/07/02 $0.0002640 $0.0002800 $0.0002560
$0.0002640 $12.56K +0.00% 1405/07/01 $0.0002740 $0.0002790 $0.0002620
$0.0002660 $15.61K -2.92% 1405/06/31 $0.0002640 $0.0002780 $0.0002620
$0.0002740 $17.12K +3.79% 1405/06/30 $0.0002740 $0.0002770 $0.0002550
$0.0002640 $15.78K -3.65% 1405/06/29 $0.0002670 $0.0002880 $0.0002520
$0.0002740 $11.71K +2.62% 1405/06/28 $0.0002600 $0.0002830 $0.0002550
$0.0002680 $5.68K +3.08% 1405/06/27 $0.0002790 $0.0002810 $0.0002560
$0.0002610 $11.08K -6.45% 1405/06/26 $0.0002730 $0.0002820 $0.0002580
$0.0002790 $13.96K +2.20% 1405/06/25 $0.0002830 $0.0002910 $0.0002690
$0.0002720 $9.94K -3.89% 1405/06/24 $0.0002920 $0.0002960 $0.0002810
$0.0002830 $15.08K -3.08% 1405/06/23 $0.0002960 $0.0003030 $0.0002870
$0.0002930 $16.19K -1.01% 1405/06/22 $0.0002990 $0.0003100 $0.0002650
$0.0002980 $19.23K -0.33% 1405/06/21 $0.0002920 $0.0003090 $0.0002890
$0.0003000 $18.07K +2.74% 1405/06/20 $0.0002990 $0.0003040 $0.0002890
$0.0002930 $15.45K -2.01% 1405/06/19 $0.0002810 $0.0003160 $0.0002610
$0.0002990 $24.34K +6.41% 1405/06/18 $0.0002840 $0.0003270 $0.0002640
$0.0002800 $21.40K -1.41% 1405/06/17 $0.0003000 $0.0003250 $0.0002740
$0.0002840 $19.30K -5.33% 1405/06/16 $0.0002860 $0.0003060 $0.0002860
$0.0003000 $15.23K +4.90% 1405/06/15 $0.0002850 $0.0003060 $0.0002820
$0.0002880 $17.82K +1.05% 1405/06/14 $0.0002740 $0.0002940 $0.0002720
$0.0002830 $15.83K +3.28% 1405/06/13 $0.0002820 $0.0003010 $0.0002490
$0.0002740 $42.60K -2.84% 1405/06/12 $0.0003060 $0.0003420 $0.0002530
$0.0002820 $64.19K -7.84% 1405/06/11 $0.0002800 $0.0003400 $0.0002780
$0.0003070 $60.59K +9.64% 1405/06/10 $0.0003000 $0.0003180 $0.0002600
$0.0002810 $61.18K -6.33% 1405/06/09 $0.0002890 $0.0003120 $0.0002730
$0.0003000 $60.10K +3.81% 1405/06/08 $0.0002860 $0.0003620 $0.0002500
$0.0002880 $75.85K +0.70% 1405/06/07 $0.0003490 $0.0003520 $0.0002550
$0.0002860 $55.98K -18.05% 1405/06/06 $0.0003490 $0.0003760 $0.0003450
$0.0003510 $44.04K +0.57% 1405/06/05 $0.0003520 $0.0003710 $0.0003280
$0.0003490 $45.30K -0.85% 1405/06/04 $0.0003460 $0.0003550 $0.0003420
$0.0003520 $39.36K +1.73% 1405/06/03 $0.0003540 $0.0003760 $0.0003330
$0.0003460 $43.04K -2.26% 1405/06/02 $0.0003410 $0.0003550 $0.0003400
$0.0003520 $22.70K +3.23% 1405/06/01 $0.0003530 $0.0003570 $0.0003380
$0.0003420 $43.78K -3.12% 1405/05/31 $0.0003490 $0.0003630 $0.0003450
$0.0003530 $42.84K +1.15% 1405/05/30 $0.0003760 $0.0003810 $0.0003200
$0.0003490 $51.68K -7.18% 1405/05/29 $0.0003710 $0.0003880 $0.0003610
$0.0003750 $13.03K +1.08% 1405/05/28 $0.0003550 $0.0003760 $0.0003520
$0.0003720 $15.76K +4.79% 1405/05/27 $0.0003540 $0.0003590 $0.0003510
$0.0003550 $15.98K +0.28% 1405/05/26 $0.0003480 $0.0003780 $0.0003350
$0.0003530 $17.38K +1.44% 1405/05/25 $0.0003510 $0.0003580 $0.0003450
$0.0003490 $15.20K -0.57% 1405/05/24 $0.0003450 $0.0003650 $0.0003400
$0.0003510 $16.57K +1.74% 1405/05/23 $0.0003360 $0.0003480 $0.0003300
$0.0003450 $15.24K +2.68% 1405/05/22 $0.0003420 $0.0003480 $0.0003300
$0.0003350 $15.27K -2.05% 1405/05/21 $0.0003070 $0.0003440 $0.0003050
$0.0003420 $13.30K +11.40% 1405/05/20 $0.0003570 $0.0003600 $0.0003030
$0.0003070 $19.60K -14.01% 1405/05/19 $0.0003300 $0.0003760 $0.0003300
$0.0003560 $19.55K +7.88% 1405/05/18 $0.0003060 $0.0004000 $0.0002990
$0.0003300 $25.07K +7.84% 1405/05/17 $0.0003310 $0.0004220 $0.0003010
$0.0003040 $23.94K -8.16% 1405/05/16 $0.0003010 $0.0003360 $0.0002970
$0.0003300 $22.22K +9.63% 1405/05/15 $0.0002910 $0.0003180 $0.0002900
$0.0003020 $15.93K +3.78% 1405/05/14 $0.0003000 $0.0003640 $0.0002880
$0.0002920 $15.62K -2.67% 1405/05/13 $0.0002920 $0.0003010 $0.0002920
$0.0002990 $11.99K +2.40% 1405/05/12 $0.0002970 $0.0002980 $0.0002870
$0.0002900 $175.61 -2.36% 1405/05/11 $0.0002990 $0.0002990 $0.0002860
$0.0002950 $89.98 -1.34% 1405/05/10 $0.0002970 $0.0003000 $0.0002940
$0.0002960 $210.95 -0.34% 1405/05/09 $0.0002970 $0.0002980 $0.0002940
$0.0002970 $1.32K +0.00% 1405/05/08 $0.0003260 $0.0003290 $0.0002870
$0.0002970 $11.93K -8.90% 1405/05/07 $0.0003050 $0.0003280 $0.0002870
$0.0003260 $18.89K +6.89% 1405/05/06 $0.0002940 $0.0003250 $0.0002840
$0.0003060 $3.53K +4.08% 1405/05/05 $0.0002950 $0.0002970 $0.0002920
$0.0002930 $2.91K -0.68% 1405/05/04 $0.0002960 $0.0002990 $0.0002930
$0.0002950 $21.57K -0.34% 1405/05/03 $0.0002950 $0.0003010 $0.0002920
$0.0002970 $24.14K +0.68% 1405/05/02 $0.0002990 $0.0003010 $0.0002920
$0.0002940 $24.05K -1.67% 1405/05/01 $0.0002930 $0.0003010 $0.0002920
$0.0002990 $23.31K +2.05% 1405/04/31 $0.0002970 $0.0003040 $0.0002930
$0.0002930 $23.48K -1.35% 1405/04/30 $0.0003110 $0.0003140 $0.0002940
$0.0002970 $23.14K -4.50% 1405/04/29 $0.0002910 $0.0003310 $0.0002880
$0.0003110 $25.36K +6.87% 1405/04/28 $0.0002900 $0.0002950 $0.0002860
$0.0002910 $25.04K +0.34% 1405/04/27 $0.0002870 $0.0002950 $0.0002850
$0.0002910 $22.97K +1.39% 1405/04/26 $0.0002880 $0.0002950 $0.0002810
$0.0002880 $22.62K +0.00% 1405/04/25 $0.0002980 $0.0003010 $0.0002800
$0.0002880 $23.84K -3.36% 1405/04/24 $0.0002730 $0.0003390 $0.0002710
$0.0002980 $22.05K +9.16% 1405/04/23 $0.0002900 $0.0003010 $0.0002720
$0.0002740 $20.48K -5.52% 1405/04/22 $0.0003310 $0.0003320 $0.0002840
$0.0002910 $22.95K -12.08% 1405/04/21 $0.0003000 $0.0003370 $0.0002940
$0.0003310 $22.41K +10.33% 1405/04/20 $0.0002960 $0.0003040 $0.0002950
$0.0003000 $20.32K +1.35% 1405/04/19 $0.0003010 $0.0003220 $0.0002870
$0.0002970 $22.14K -1.33% 1405/04/18 $0.0002950 $0.0003200 $0.0002840
$0.0003010 $19.98K +2.03% 1405/04/17 $0.0002950 $0.0003280 $0.0002880
$0.0002960 $20.00K +0.34% 1405/04/16 $0.0003330 $0.0003360 $0.0002940
$0.0002960 $20.43K -11.11% 1405/04/15 $0.0003100 $0.0003490 $0.0003080
$0.0003350 $19.52K +8.06% 1405/04/14 $0.0003370 $0.0003740 $0.0003010
$0.0003100 $21.62K -8.01% 1405/04/13 $0.0002990 $0.0003450 $0.0002300
$0.0003370 $12.97K +12.71% 1405/04/12 $0.0003060 $0.0003120 $0.0002800
$0.0003050 $5.61K -0.33% 1405/04/11 $0.0003170 $0.0003230 $0.0003030
$0.0003080 $24.89K -2.84% 1405/04/10 $0.0003130 $0.0003200 $0.0003090
$0.0003170 $22.10K +1.28% 1405/04/09 $0.0003290 $0.0003330 $0.0003100
$0.0003130 $20.54K -4.86% 1405/04/08 $0.0003310 $0.0003390 $0.0003270
$0.0003300 $18.59K -0.30% 1405/04/07 $0.0003300 $0.0003420 $0.0003250
$0.0003290 $19.47K -0.30% 1405/04/06 $0.0003270 $0.0003330 $0.0003250
$0.0003300 $20.04K +0.92% 1405/04/05 $0.0003450 $0.0003450 $0.0003240
$0.0003290 $20.69K -4.64% 1405/04/04 $0.0003430 $0.0003470 $0.0003210
$0.0003440 $19.87K +0.29% 1405/04/03 $0.0003480 $0.0003530 $0.0003380
$0.0003420 $19.83K -1.72% 1405/04/02 $0.0003740 $0.0003760 $0.0003390
$0.0003480 $20.15K -6.95% 1405/04/01 $0.0003700 $0.0003760 $0.0003650
$0.0003740 $18.80K +1.08% 1405/03/31 $0.0003650 $0.0004120 $0.0003600
$0.0003690 $24.91K +1.10% 1405/03/30 $0.0003680 $0.0003710 $0.0003610
$0.0003650 $17.59K -0.82% 1405/03/29 $0.0003620 $0.0003740 $0.0003600
$0.0003680 $18.75K +1.66% 1405/03/28 $0.0003640 $0.0003680 $0.0003600
$0.0003620 $17.27K -0.55% 1405/03/27 $0.0003730 $0.0004820 $0.0003580
$0.0003640 $24.08K -2.41% 1405/03/26 $0.0003850 $0.0003980 $0.0003580
$0.0003720 $21.53K -3.38% 1405/03/25 $0.0003860 $0.0003980 $0.0003740
$0.0003850 $20.55K -0.26% 1405/03/24 $0.0003740 $0.0004500 $0.0003460
$0.0003870 $24.48K +3.48% 1405/03/23 $0.0004020 $0.0004270 $0.0003630
$0.0003760 $25.69K -6.47% 1405/03/22 $0.0003620 $0.0004350 $0.0003530
$0.0004030 $25.56K +11.33% 1405/03/21 $0.0003130 $0.0003890 $0.0002850
$0.0003570 $36.62K +14.06% 1405/03/20 $0.0003820 $0.0003820 $0.0002850
$0.0003120 $12.70K -18.32% 1405/03/19 $0.0003740 $0.0003870 $0.0003390
$0.0003810 $11.90K +1.87% 1405/03/18 $0.0003800 $0.0003820 $0.0003290
$0.0003740 $10.97K -1.58% 1405/03/17 $0.0003020 $0.0003890 $0.0003000
$0.0003800 $13.94K +25.83% 1405/03/16 $0.0003090 $0.0003120 $0.0002640
$0.0003050 $3.57K -1.29% 1405/03/15 $0.0003540 $0.0003580 $0.0003090
$0.0003090 $10.81K -12.71% 1405/03/14 $0.0003570 $0.0003860 $0.0003500
$0.0003550 $9.65K -0.56% 1405/03/13 $0.0003780 $0.0003920 $0.0003400
$0.0003590 $10.80K -5.03% 1405/03/12 $0.0003990 $0.0004040 $0.0003710
$0.0003770 $10.22K -5.51% 1405/03/11 $0.0004210 $0.0004440 $0.0003890
$0.0004020 $1.96K -4.51% 1405/03/10 $0.0004110 $0.0004370 $0.0003880
$0.0004210 $8.22K +2.43% 1405/03/09 $0.0004260 $0.0004270 $0.0004050
$0.0004090 $980.13 -3.99% 1405/03/08 $0.0004390 $0.0004410 $0.0004160
$0.0004160 $1.28K -5.24% 1405/03/07 $0.0004550 $0.0004660 $0.0004150
$0.0004380 $2.22K -3.74% 1405/03/06 $0.0004590 $0.0004700 $0.0004320
$0.0004450 $2.51K -3.05% 1405/03/05 $0.0004350 $0.0005320 $0.0004180
$0.0004690 $9.78K +7.82% 1405/03/04 $0.0004730 $0.0005070 $0.0004310
$0.0004360 $10.89K -7.82% 1405/03/03 $0.0005030 $0.0005670 $0.0004570
$0.0004740 $17.66K -5.77% 1405/03/02 $0.0004150 $0.0006830 $0.0004080
$0.0005030 $28.85K +21.20% 1405/03/01 $0.0005160 $0.0005180 $0.0003960
$0.0004190 $11.66K -18.80% 1405/02/31 $0.0005160 $0.0005350 $0.0005040
$0.0005170 $7.49K +0.19% 1405/02/30 $0.0005180 $0.0005640 $0.0004900
$0.0005190 $23.92K +0.19% 1405/02/29 $0.0004700 $0.0006460 $0.0004430
$0.0005170 $47.08K +10.00% 1405/02/28 $0.0006800 $0.0006860 $0.0004330
$0.0004700 $35.20K -30.88% 1405/02/27 $0.0008500 $0.001498 $0.0005920
$0.0006800 $109.41K -20.00% 1405/02/26 $0.0003490 $0.001147 $0.0003390
$0.0008500 $42.47K +143.55% 1405/02/25 $0.0003710 $0.0003710 $0.0003330
$0.0003530 $56.24K -4.85% 1405/02/24 $0.0003650 $0.0003760 $0.0003500
$0.0003580 $1.96K -1.92% 1405/02/23 $0.0004040 $0.0004040 $0.0003450
$0.0003630 $4.68K -10.15% 1405/02/22 $0.0003790 $0.0004090 $0.0003770
$0.0004050 $996.20 +6.86% 1405/02/21 $0.0003810 $0.0003980 $0.0003730
$0.0003790 $1.81K -0.52% 1405/02/20 $0.0003800 $0.0004020 $0.0003760
$0.0003790 $2.69K -0.26% 1405/02/19 $0.0003860 $0.0003900 $0.0003750
$0.0003800 $492.29 -1.55% 1405/02/18 $0.0003930 $0.0004000 $0.0003810
$0.0003840 $339.68 -2.29% 1405/02/17 $0.0003920 $0.0004020 $0.0003840
$0.0003860 $882.49 -1.53% 1405/02/16 $0.0004020 $0.0004550 $0.0003780
$0.0003860 $2.08K -3.98% 1405/02/15 $0.0003920 $0.0004140 $0.0003780
$0.0003970 $3.20K +1.28% 1405/02/14 $0.0003920 $0.0004000 $0.0003850
$0.0003930 $2.79K +0.26% 1405/02/13 $0.0004200 $0.0004320 $0.0003720
$0.0003900 $4.43K -7.14% 1405/02/12 $0.0003960 $0.0004230 $0.0003960
$0.0004230 $3.04K +6.82% 1405/02/11 $0.0004030 $0.0004140 $0.0003960
$0.0003960 $2.52K -1.74% 1405/02/10 $0.0004060 $0.0004120 $0.0004020
$0.0004030 $4.42K -0.74% 1405/02/09 $0.0004100 $0.0004110 $0.0003890
$0.0004050 $26.51K -1.22% 1405/02/08 $0.0004030 $0.0004320 $0.0003930
$0.0004090 $42.95K +1.49% 1405/02/07 $0.0004320 $0.0004320 $0.0004110
$0.0004170 $1.85K -3.47% 1405/02/06 $0.0004230 $0.0004360 $0.0004210
$0.0004320 $36.32K +2.13% 1405/02/05 $0.0004220 $0.0004350 $0.0004170
$0.0004230 $35.10K +0.24% 1405/02/04 $0.0004150 $0.0004270 $0.0004120
$0.0004220 $53.02K +1.69% 1405/02/03 $0.0004190 $0.0004240 $0.0003860
$0.0004150 $15.18K -0.95% 1405/02/02 $0.0004270 $0.0004300 $0.0004120
$0.0004220 $47.19K -1.17% 1405/02/01 $0.0004200 $0.0004810 $0.0004000
$0.0004270 $49.29K +1.67% 1405/01/31 $0.0004130 $0.0006340 $0.0003930
$0.0004200 $63.14K +1.69% 1405/01/30 $0.0004480 $0.0006200 $0.0004080
$0.0004130 $60.08K -7.81% 1405/01/29 $0.0004710 $0.0004750 $0.0004390
$0.0004450 $58.01K -5.52% 1405/01/28 $0.0004750 $0.0004870 $0.0004600
$0.0004710 $54.27K -0.84% 1405/01/27 $0.0004410 $0.0005000 $0.0004400
$0.0004750 $61.25K +7.71% 1405/01/26 $0.0004090 $0.0004440 $0.0004070
$0.0004410 $58.67K +7.82% 1405/01/25 $0.0004620 $0.0004630 $0.0004080
$0.0004090 $61.04K -11.47% 1405/01/24 $0.0004280 $0.0004730 $0.0004270
$0.0004620 $56.28K +7.94% 1405/01/23 $0.0004770 $0.0004800 $0.0004250
$0.0004290 $54.13K -10.06% 1405/01/22 $0.0004860 $0.0004980 $0.0004600
$0.0004770 $52.95K -1.85% 1405/01/21 $0.0004680 $0.0005100 $0.0004000
$0.0004860 $58.41K +3.85% 1405/01/20 $0.0004420 $0.0004700 $0.0004370
$0.0004680 $53.46K +5.88% 1405/01/19 $0.0004690 $0.0004730 $0.0004050
$0.0004420 $53.51K -5.76% 1405/01/18 $0.0004420 $0.0004870 $0.0004210
$0.0004690 $55.47K +6.11% 1405/01/17 $0.0004460 $0.0004470 $0.0004250
$0.0004420 $55.77K -0.90% 1405/01/16 $0.0004460 $0.0004580 $0.0004420
$0.0004470 $55.12K +0.22% 1405/01/15 $0.0004640 $0.0004820 $0.0004400
$0.0004470 $52.75K -3.66% 1405/01/14 $0.0004550 $0.0004730 $0.0004440
$0.0004570 $5.34K +0.44% 1405/01/13 $0.0004540 $0.0004650 $0.0004350
$0.0004550 $24.58K +0.22% 1405/01/12 $0.0004610 $0.0004640 $0.0004090
$0.0004590 $19.62K -0.43% 1405/01/11 $0.0004270 $0.0004940 $0.0004150
$0.0004570 $18.62K +7.03% 1405/01/10 $0.0004020 $0.0004450 $0.0003850
$0.0004440 $9.63K +10.45% 1405/01/09 $0.0003980 $0.0004540 $0.0003520
$0.0004020 $46.61K +1.01% 1405/01/08 $0.0004340 $0.0004460 $0.0003570
$0.0003970 $40.67K -8.53% 1405/01/07 $0.0005170 $0.0005260 $0.0004300
$0.0004320 $41.48K -16.44% 1405/01/06 $0.0005320 $0.0005610 $0.0005100
$0.0005160 $46.02K -3.01% 1405/01/05 $0.0005220 $0.0005480 $0.0005120
$0.0005340 $41.87K +2.30% 1405/01/04 $0.0005420 $0.0005440 $0.0005100
$0.0005220 $39.68K -3.69% 1405/01/03 $0.0005140 $0.0005750 $0.0004940
$0.0005430 $61.87K +5.64% 1405/01/02 $0.0004980 $0.0005750 $0.0004980
$0.0005150 $45.58K +3.41% 1405/01/01 $0.0005150 $0.0005330 $0.0004950
$0.0004980 $56.72K -3.30% 1404/12/29 $0.0005470 $0.0005470 $0.0004950
$0.0005150 $66.97K -5.85% 1404/12/28 $0.0005960 $0.0006020 $0.0005450
$0.0005490 $1.99K -7.89% 1404/12/27 $0.0006100 $0.0006190 $0.0005900
$0.0006010 $1.12K -1.48% 1404/12/26 $0.0006070 $0.0006240 $0.0006010
$0.0006090 $429.30 +0.33% 1404/12/25 $0.0006100 $0.0006450 $0.0006020
$0.0006230 $498.22 +2.13% 1404/12/24 $0.0006490 $0.0006540 $0.0006010
$0.0006050 $1.33K -6.78% 1404/12/23 $0.0006240 $0.0006650 $0.0006020
$0.0006480 $647.75 +3.85% 1404/12/22 $0.0006380 $0.0006660 $0.0006250
$0.0006350 $1.54K -0.47% 1404/12/21 $0.0007170 $0.0007260 $0.0006390
$0.0006610 $7.58K -7.81% 1404/12/20 $0.0007620 $0.0007730 $0.0007120
$0.0007190 $16.02K -5.64% 1404/12/19 $0.0008350 $0.0008400 $0.0007250
$0.0007610 $25.77K -8.86% 1404/12/18 $0.0008390 $0.0008810 $0.0008000
$0.0008350 $41.37K -0.48% 1404/12/17 $0.0008010 $0.0009090 $0.0007720
$0.0008110 $43.45K +1.25% 1404/12/16 $0.0008020 $0.0008180 $0.0007830
$0.0008010 $44.97K -0.12% 1404/12/15 $0.0007990 $0.0008280 $0.0007810
$0.0008030 $36.75K +0.50% 1404/12/14 $0.0008030 $0.0008290 $0.0007790
$0.0008240 $16.73K +2.62% 1404/12/13 $0.0007920 $0.0008110 $0.0007690
$0.0007810 $2.94K -1.39% 1404/12/12 $0.0008660 $0.0009170 $0.0007510
$0.0007940 $18.58K -8.31% 1404/12/11 $0.0008450 $0.0008860 $0.0008220
$0.0008670 $45.24K +2.60% 1404/12/10 $0.0008480 $0.0009190 $0.0008180
$0.0008440 $46.49K -0.47% 1404/12/09 $0.0008390 $0.0008650 $0.0007810
$0.0008490 $30.45K +1.19% 1404/12/08 $0.0008840 $0.0009060 $0.0007870
$0.0008310 $4.13K -6.00% 1404/12/07 $0.0008830 $0.0009090 $0.0008760
$0.0008850 $32.60K +0.23% 1404/12/06 $0.0008620 $0.0009130 $0.0008470
$0.0008820 $35.13K +2.32% 1404/12/05 $0.0008720 $0.0008790 $0.0008480
$0.0008620 $34.17K -1.15% 1404/12/04 $0.0008960 $0.0009110 $0.0008490
$0.0008740 $33.99K -2.46% 1404/12/03 $0.0009030 $0.0009140 $0.0008920
$0.0008960 $34.08K -0.78% 1404/12/02 $0.0008860 $0.0009150 $0.0008860
$0.0009030 $33.81K +1.92% 1404/12/01 $0.0008990 $0.0009080 $0.0008840
$0.0008860 $34.59K -1.45% 1404/11/30 $0.0009030 $0.0009160 $0.0008750
$0.0008990 $34.65K -0.44% 1404/11/29 $0.0008650 $0.0009140 $0.0008630
$0.0009030 $34.88K +4.39% 1404/11/28 $0.0009460 $0.0009920 $0.0008620
$0.0008660 $35.77K -8.46% 1404/11/27 $0.0009420 $0.0009490 $0.0008940
$0.0009460 $34.71K +0.42% 1404/11/26 $0.0009220 $0.0009450 $0.0008680
$0.0009420 $35.25K +2.17% 1404/11/25 $0.0008940 $0.0009530 $0.0008420
$0.0009220 $29.52K +3.13% 1404/11/24 $0.0007630 $0.001001 $0.0007300
$0.0008950 $38.17K +17.30% 1404/11/23 $0.0007030 $0.0008500 $0.0007030
$0.0007640 $37.66K +8.68% 1404/11/22 $0.0008470 $0.0008470 $0.0005930
$0.0006990 $6.00K -17.47% 1404/11/21 $0.0008880 $0.0008880 $0.0007080
$0.0007100 $78.21 -20.05% 1404/11/20 $0.0008710 $0.0008890 $0.0007530
$0.0007530 $27.61 -13.55% 1404/11/19 $0.0008700 $0.0008730 $0.0007140
$0.0008710 $174.89 +0.11% 1404/11/18 $0.0009200 $0.001717 $0.0008560
$0.0008560 $809.65 -6.96% 1404/11/17 $0.0008010 $0.001100 $0.0007740
$0.0009150 $286.05 +14.23% 1404/11/16 $0.0008230 $0.0008450 $0.0007650
$0.0008050 $963.31 -2.19% 1404/11/15 $0.0009340 $0.0009520 $0.0007950
$0.0009050 $1.10K -3.10% 1404/11/14 $0.001000 $0.001020 $0.0009260
$0.0009390 $817.40 -6.10% 1404/11/13 $0.001070 $0.001122 $0.0009610
$0.0009910 $5.62K -7.38% 1404/11/12 $0.001034 $0.001106 $0.001033
$0.001065 $1.62K +3.00% 1404/11/11 $0.001142 $0.001148 $0.0009680
$0.001013 $3.32K -11.30% 1404/11/10 $0.001161 $0.001210 $0.001107
$0.001146 $2.21K -1.29% 1404/11/09 $0.001171 $0.001208 $0.001139
$0.001147 $1.10K -2.05% 1404/11/08 $0.001194 $0.001205 $0.001171
$0.001184 $1.98K -0.84% 1404/11/07 $0.001179 $0.001228 $0.001175
$0.001194 $69.67K +1.27% 1404/11/06 $0.001178 $0.001239 $0.001169
$0.001178 $74.85K +0.00% 1404/11/05 $0.001231 $0.001680 $0.001157
$0.001179 $78.24K -4.22% 1404/11/04 $0.001153 $0.001361 $0.001149
$0.001232 $78.57K +6.85% 1404/11/03 $0.001174 $0.001263 $0.001148
$0.001153 $76.59K -1.79% 1404/11/02 $0.001163 $0.001198 $0.001153
$0.001174 $69.51K +0.95% 1404/11/01 $0.001160 $0.001186 $0.001149
$0.001165 $1.59K +0.43% 1404/10/30 $0.001168 $0.001201 $0.001148
$0.001166 $3.71K -0.17% 1404/10/29 $0.001192 $0.001243 $0.001136
$0.001178 $2.04K -1.17% 1404/10/28 $0.001205 $0.001239 $0.001198
$0.001203 $1.20K -0.17% 1404/10/27 $0.001276 $0.001281 $0.001203
$0.001211 $1.98K -5.09% 1404/10/26 $0.001277 $0.001305 $0.001253
$0.001277 $2.61K +0.00% 1404/10/25 $0.001299 $0.001312 $0.001204
$0.001277 $5.48K -1.69% 1404/10/24 $0.001371 $0.001390 $0.001266
$0.001310 $15.92K -4.45% 1404/10/23 $0.001420 $0.001424 $0.001340
$0.001372 $43.97K -3.38% 1404/10/22 $0.001407 $0.001424 $0.001363
$0.001421 $25.18K +1.00% 1404/10/21 $0.001401 $0.001413 $0.001390
$0.001406 $47.78K +0.36% 1404/10/20 $0.001398 $0.001424 $0.001384
$0.001401 $47.56K +0.21% 1404/10/19 $0.001402 $0.001431 $0.001367
$0.001399 $37.26K -0.21% 1404/10/18 $0.001379 $0.001413 $0.001341
$0.001403 $44.22K +1.74% 1404/10/17 $0.001355 $0.001384 $0.001338
$0.001373 $16.75K +1.33% 1404/10/16 $0.001352 $0.001384 $0.001341
$0.001364 $14.29K +0.89% 1404/10/15 $0.001402 $0.001406 $0.001343
$0.001357 $55.79K -3.21% 1404/10/14 $0.001366 $0.001483 $0.001360
$0.001404 $37.05K +2.78% 1404/10/13 $0.001349 $0.001416 $0.001349
$0.001371 $41.21K +1.63% 1404/10/12 $0.001367 $0.001371 $0.001345
$0.001357 $20.50K -0.73% 1404/10/11 $0.001370 $0.001372 $0.001346
$0.001365 $226.68 -0.36% 1404/10/10 $0.001360 $0.001386 $0.001351
$0.001351 $603.14 -0.66% 1404/10/09 $0.001353 $0.001374 $0.001346
$0.001367 $511.69 +1.03% 1404/10/08 $0.001358 $0.001381 $0.001345
$0.001349 $740.17 -0.66% 1404/10/07 $0.001380 $0.001380 $0.001368
$0.001369 $76.38 -0.80% 1404/10/06 $0.001367 $0.001384 $0.001351
$0.001384 $10.20K +1.24% 1404/10/05 $0.001351 $0.001400 $0.001348
$0.001398 $32.24K +3.48% 1404/10/04 $0.001359 $0.001406 $0.001349
$0.001352 $32.24K -0.52% 1404/10/03 $0.001425 $0.001425 $0.001352
$0.001352 $2.06K -5.12% 1404/10/02 $0.001526 $0.001534 $0.001399
$0.001427 $10.97K -6.49% 1404/10/01 $0.001622 $0.001686 $0.001527
$0.001527 $4.39K -5.86% 1404/09/30 $0.001752 $0.001761 $0.001601
$0.001601 $53.08K -8.62% 1404/09/29 $0.001761 $0.001770 $0.001743
$0.001746 $19.11K -0.85% 1404/09/28 $0.001808 $0.001808 $0.001756
$0.001775 $33.08K -1.83% 1404/09/27 $0.001791 $0.001810 $0.001778
$0.001787 $12.29K -0.22% 1404/09/26 $0.001823 $0.001837 $0.001779
$0.001799 $32.96K -1.32% 1404/09/25 $0.001821 $0.001843 $0.001782
$0.001814 $38.42K -0.38% 1404/09/24 $0.001860 $0.001860 $0.001820
$0.001821 $1.63K -2.10% 1404/09/23 $0.001830 $0.001907 $0.001772
$0.001840 $5.27K +0.55% 1404/09/22 $0.001870 $0.001893 $0.001792
$0.001801 $7.89K -3.69% 1404/09/21 $0.001992 $0.002035 $0.001843
$0.001859 $9.82K -6.68% 1404/09/20 $0.002238 $0.002457 $0.001937
$0.001992 $57.41K -10.99% 1404/09/19 $0.002109 $0.002750 $0.002092
$0.002242 $79.91K +6.31% 1404/09/18 $0.002059 $0.002248 $0.002002
$0.002136 $51.44K +3.74% 1404/09/17 $0.002190 $0.002221 $0.001910
$0.002059 $49.70K -5.98% 1404/09/16 $0.002215 $0.002219 $0.002181
$0.002182 $8.26K -1.49% 1404/09/15 $0.002168 $0.002218 $0.002130
$0.002215 $56.45K +2.17% 1404/09/14 $0.002206 $0.002244 $0.002142
$0.002171 $31.22K -1.59% 1404/09/13 $0.002152 $0.002281 $0.002137
$0.002206 $64.16K +2.51% 1404/09/12 $0.002119 $0.002198 $0.002092
$0.002152 $63.97K +1.56% 1404/09/11 $0.002154 $0.002182 $0.002098
$0.002127 $64.24K -1.25% 1404/09/10 $0.002310 $0.002317 $0.002076
$0.002154 $66.82K -6.75% 1404/09/09 $0.002315 $0.002384 $0.002284
$0.002310 $62.14K -0.22% 1404/09/08 $0.002326 $0.002363 $0.002250
$0.002315 $39.70K -0.47% 1404/09/07 $0.002335 $0.002362 $0.002300
$0.002341 $19.41K +0.26% 1404/09/06 $0.002294 $0.002353 $0.002255
$0.002309 $15.10K +0.65% 1404/09/05 $0.002124 $0.002317 $0.002116
$0.002293 $70.34K +7.96% 1404/09/04 $0.002143 $0.002183 $0.002108
$0.002124 $58.42K -0.89% 1404/09/03 $0.002318 $0.002320 $0.002132
$0.002143 $113.80K -7.55% 1404/09/02 $0.002405 $0.002437 $0.002299
$0.002320 $72.06K -3.53% 1404/09/01 $0.002437 $0.002445 $0.002363
$0.002405 $6.15K -1.31% 1404/08/30 $0.002796 $0.002803 $0.002372
$0.002444 $15.78K -12.59% 1404/08/29 $0.002873 $0.002927 $0.002667
$0.002819 $150.35K -1.88% 1404/08/28 $0.002923 $0.002965 $0.002837
$0.002936 $2.38K +0.44% 1404/08/27 $0.002893 $0.003089 $0.002859
$0.002884 $6.17K -0.31% 1404/08/26 $0.002893 $0.002958 $0.002844
$0.002846 $1.96K -1.62% 1404/08/25 $0.002941 $0.003155 $0.002875
$0.002952 $3.63K +0.37% 1404/08/24 $0.003047 $0.003397 $0.002793
$0.002974 $9.76K -2.40% 1404/08/23 $0.002917 $0.003462 $0.002866
$0.003132 $12.40K +7.37% 1404/08/22 $0.002690 $0.003067 $0.002580
$0.002938 $20.08K +9.22% 1404/08/21 $0.003653 $0.003766 $0.002633
$0.002760 $34.97K -24.45% 1404/08/20 $0.003854 $0.003871 $0.003652
$0.003654 $13.29K -5.19% 1404/08/19 $0.003849 $0.003937 $0.003788
$0.003853 $18.47K +0.10% 1404/08/18 $0.003848 $0.003904 $0.003782
$0.003849 $14.31K +0.03% 1404/08/17 $0.003882 $0.003967 $0.003810
$0.003833 $12.64K -1.26% 1404/08/16 $0.003952 $0.003991 $0.003787
$0.003884 $19.30K -1.72% 1404/08/15 $0.003925 $0.004024 $0.003859
$0.003945 $14.46K +0.51% 1404/08/14 $0.004071 $0.004213 $0.003852
$0.003958 $34.62K -2.78%
برای دریافت اپ با گوشی اسکن کنید