U2U Network(U2U) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), U2U 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 U2U
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | -26% | -18% | -46% | -13% | +4.5% | -26% | -5.1% | +1.0% | -28% | -19% | -28% | — | -91% |
|---|
| 2025 | -7.5% | -18% | -32% | +14% | -3.5% | +102% | -24% | +0.7% | -8.4% | -14% | -57% | -42% | -83% |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 변동 |
|---|
| 2026. 11. 05. | $0.0001330 | $0.0001425 | $0.0001155 |
$0.0001250 | $19.08K | -6.02% |
| 2026. 11. 04. | $0.0001513 | $0.0001661 | $0.0001232 |
$0.0001330 | $34.21K | -12.10% |
| 2026. 11. 03. | $0.0001620 | $0.0001674 | $0.0001375 |
$0.0001500 | $33.55K | -7.41% |
| 2026. 11. 02. | $0.0001840 | $0.0001846 | $0.0001314 |
$0.0001620 | $31.84K | -11.96% |
| 2026. 11. 01. | $0.0001740 | $0.0002115 | $0.0001688 |
$0.0001850 | $33.51K | +6.32% |
| 2026. 10. 31. | $0.0001610 | $0.0001818 | $0.0001580 |
$0.0001750 | $29.30K | +8.70% |
| 2026. 10. 30. | $0.0002030 | $0.0002058 | $0.0001300 |
$0.0001610 | $23.49K | -20.69% |
| 2026. 10. 29. | $0.0002070 | $0.0002103 | $0.0001929 |
$0.0002030 | $11.79K | -1.93% |
| 2026. 10. 28. | $0.0002147 | $0.0002170 | $0.0001919 |
$0.0002070 | $14.51K | -3.59% |
| 2026. 10. 27. | $0.0002080 | $0.0002220 | $0.0002050 |
$0.0002140 | $14.62K | +2.88% |
| 2026. 10. 26. | $0.0002150 | $0.0002260 | $0.0001850 |
$0.0002070 | $24.01K | -3.72% |
| 2026. 10. 25. | $0.0002320 | $0.0002320 | $0.0001760 |
$0.0002150 | $23.54K | -7.33% |
| 2026. 10. 24. | $0.0002300 | $0.0002360 | $0.0002210 |
$0.0002320 | $15.30K | +0.87% |
| 2026. 10. 23. | $0.0002330 | $0.0002460 | $0.0002280 |
$0.0002300 | $16.62K | -1.29% |
| 2026. 10. 22. | $0.0002050 | $0.0002330 | $0.0002040 |
$0.0002320 | $17.44K | +13.17% |
| 2026. 10. 21. | $0.0002120 | $0.0002340 | $0.0001740 |
$0.0002050 | $20.56K | -3.30% |
| 2026. 10. 20. | $0.0002310 | $0.0002370 | $0.0001950 |
$0.0002120 | $19.46K | -8.23% |
| 2026. 10. 19. | $0.0002070 | $0.0002390 | $0.0002000 |
$0.0002310 | $17.47K | +11.59% |
| 2026. 10. 18. | $0.0002250 | $0.0002530 | $0.0001920 |
$0.0002070 | $28.35K | -8.00% |
| 2026. 10. 17. | $0.0002140 | $0.0002620 | $0.0002130 |
$0.0002250 | $26.86K | +5.14% |
| 2026. 10. 16. | $0.0002030 | $0.0002500 | $0.0001880 |
$0.0002150 | $22.58K | +5.91% |
| 2026. 10. 15. | $0.0002090 | $0.0002800 | $0.0001920 |
$0.0002040 | $23.40K | -2.39% |
| 2026. 10. 14. | $0.0002050 | $0.0002160 | $0.0001960 |
$0.0002080 | $16.29K | +1.46% |
| 2026. 10. 13. | $0.0002160 | $0.0002900 | $0.0001920 |
$0.0002070 | $22.18K | -4.17% |
| 2026. 10. 12. | $0.0001940 | $0.0002410 | $0.0001880 |
$0.0002170 | $27.08K | +11.86% |
| 2026. 10. 11. | $0.0002050 | $0.0002540 | $0.0001850 |
$0.0001950 | $24.34K | -4.88% |
| 2026. 10. 10. | $0.0001910 | $0.0002440 | $0.0001890 |
$0.0002050 | $18.06K | +7.33% |
| 2026. 10. 09. | $0.0001940 | $0.0002190 | $0.0001850 |
$0.0001930 | $18.29K | -0.52% |
| 2026. 10. 08. | $0.0001970 | $0.0002210 | $0.0001790 |
$0.0001930 | $16.27K | -2.03% |
| 2026. 10. 07. | $0.0001970 | $0.0002480 | $0.0001860 |
$0.0001970 | $16.58K | +0.00% |
| 2026. 10. 06. | $0.0001900 | $0.0001990 | $0.0001830 |
$0.0001980 | $3.15K | +4.21% |
| 2026. 10. 05. | $0.0001910 | $0.0002110 | $0.0001810 |
$0.0001910 | $19.80K | +0.00% |
| 2026. 10. 04. | $0.0001760 | $0.0002050 | $0.0001760 |
$0.0001910 | $23.32K | +8.52% |
| 2026. 10. 03. | $0.0001980 | $0.0002050 | $0.0001710 |
$0.0001760 | $18.96K | -11.11% |
| 2026. 10. 02. | $0.0002160 | $0.0002310 | $0.0001990 |
$0.0002010 | $17.20K | -6.94% |
| 2026. 10. 01. | $0.0002170 | $0.0002470 | $0.0002010 |
$0.0002160 | $20.01K | -0.46% |
| 2026. 09. 30. | $0.0001660 | $0.0002370 | $0.0001650 |
$0.0002170 | $21.52K | +30.72% |
| 2026. 09. 29. | $0.0001960 | $0.0002120 | $0.0001630 |
$0.0001660 | $12.62K | -15.31% |
| 2026. 09. 28. | $0.0002420 | $0.0002430 | $0.0001820 |
$0.0001980 | $10.11K | -18.18% |
| 2026. 09. 27. | $0.0002570 | $0.0002760 | $0.0002370 |
$0.0002400 | $6.16K | -6.61% |
| 2026. 09. 26. | $0.0002600 | $0.0002790 | $0.0002570 |
$0.0002570 | $1.67K | -1.15% |
| 2026. 09. 25. | $0.0002650 | $0.0002690 | $0.0002580 |
$0.0002610 | $2.28K | -1.51% |
| 2026. 09. 24. | $0.0002640 | $0.0002800 | $0.0002560 |
$0.0002640 | $12.56K | +0.00% |
| 2026. 09. 23. | $0.0002740 | $0.0002790 | $0.0002620 |
$0.0002660 | $15.61K | -2.92% |
| 2026. 09. 22. | $0.0002640 | $0.0002780 | $0.0002620 |
$0.0002740 | $17.12K | +3.79% |
| 2026. 09. 21. | $0.0002740 | $0.0002770 | $0.0002550 |
$0.0002640 | $15.78K | -3.65% |
| 2026. 09. 20. | $0.0002670 | $0.0002880 | $0.0002520 |
$0.0002740 | $11.71K | +2.62% |
| 2026. 09. 19. | $0.0002600 | $0.0002830 | $0.0002550 |
$0.0002680 | $5.68K | +3.08% |
| 2026. 09. 18. | $0.0002790 | $0.0002810 | $0.0002560 |
$0.0002610 | $11.08K | -6.45% |
| 2026. 09. 17. | $0.0002730 | $0.0002820 | $0.0002580 |
$0.0002790 | $13.96K | +2.20% |
| 2026. 09. 16. | $0.0002830 | $0.0002910 | $0.0002690 |
$0.0002720 | $9.94K | -3.89% |
| 2026. 09. 15. | $0.0002920 | $0.0002960 | $0.0002810 |
$0.0002830 | $15.08K | -3.08% |
| 2026. 09. 14. | $0.0002960 | $0.0003030 | $0.0002870 |
$0.0002930 | $16.19K | -1.01% |
| 2026. 09. 13. | $0.0002990 | $0.0003100 | $0.0002650 |
$0.0002980 | $19.23K | -0.33% |
| 2026. 09. 12. | $0.0002920 | $0.0003090 | $0.0002890 |
$0.0003000 | $18.07K | +2.74% |
| 2026. 09. 11. | $0.0002990 | $0.0003040 | $0.0002890 |
$0.0002930 | $15.45K | -2.01% |
| 2026. 09. 10. | $0.0002810 | $0.0003160 | $0.0002610 |
$0.0002990 | $24.34K | +6.41% |
| 2026. 09. 09. | $0.0002840 | $0.0003270 | $0.0002640 |
$0.0002800 | $21.40K | -1.41% |
| 2026. 09. 08. | $0.0003000 | $0.0003250 | $0.0002740 |
$0.0002840 | $19.30K | -5.33% |
| 2026. 09. 07. | $0.0002860 | $0.0003060 | $0.0002860 |
$0.0003000 | $15.23K | +4.90% |
| 2026. 09. 06. | $0.0002850 | $0.0003060 | $0.0002820 |
$0.0002880 | $17.82K | +1.05% |
| 2026. 09. 05. | $0.0002740 | $0.0002940 | $0.0002720 |
$0.0002830 | $15.83K | +3.28% |
| 2026. 09. 04. | $0.0002820 | $0.0003010 | $0.0002490 |
$0.0002740 | $42.60K | -2.84% |
| 2026. 09. 03. | $0.0003060 | $0.0003420 | $0.0002530 |
$0.0002820 | $64.19K | -7.84% |
| 2026. 09. 02. | $0.0002800 | $0.0003400 | $0.0002780 |
$0.0003070 | $60.59K | +9.64% |
| 2026. 09. 01. | $0.0003000 | $0.0003180 | $0.0002600 |
$0.0002810 | $61.18K | -6.33% |
| 2026. 08. 31. | $0.0002890 | $0.0003120 | $0.0002730 |
$0.0003000 | $60.10K | +3.81% |
| 2026. 08. 30. | $0.0002860 | $0.0003620 | $0.0002500 |
$0.0002880 | $75.85K | +0.70% |
| 2026. 08. 29. | $0.0003490 | $0.0003520 | $0.0002550 |
$0.0002860 | $55.98K | -18.05% |
| 2026. 08. 28. | $0.0003490 | $0.0003760 | $0.0003450 |
$0.0003510 | $44.04K | +0.57% |
| 2026. 08. 27. | $0.0003520 | $0.0003710 | $0.0003280 |
$0.0003490 | $45.30K | -0.85% |
| 2026. 08. 26. | $0.0003460 | $0.0003550 | $0.0003420 |
$0.0003520 | $39.36K | +1.73% |
| 2026. 08. 25. | $0.0003540 | $0.0003760 | $0.0003330 |
$0.0003460 | $43.04K | -2.26% |
| 2026. 08. 24. | $0.0003410 | $0.0003550 | $0.0003400 |
$0.0003520 | $22.70K | +3.23% |
| 2026. 08. 23. | $0.0003530 | $0.0003570 | $0.0003380 |
$0.0003420 | $43.78K | -3.12% |
| 2026. 08. 22. | $0.0003490 | $0.0003630 | $0.0003450 |
$0.0003530 | $42.84K | +1.15% |
| 2026. 08. 21. | $0.0003760 | $0.0003810 | $0.0003200 |
$0.0003490 | $51.68K | -7.18% |
| 2026. 08. 20. | $0.0003710 | $0.0003880 | $0.0003610 |
$0.0003750 | $13.03K | +1.08% |
| 2026. 08. 19. | $0.0003550 | $0.0003760 | $0.0003520 |
$0.0003720 | $15.76K | +4.79% |
| 2026. 08. 18. | $0.0003540 | $0.0003590 | $0.0003510 |
$0.0003550 | $15.98K | +0.28% |
| 2026. 08. 17. | $0.0003480 | $0.0003780 | $0.0003350 |
$0.0003530 | $17.38K | +1.44% |
| 2026. 08. 16. | $0.0003510 | $0.0003580 | $0.0003450 |
$0.0003490 | $15.20K | -0.57% |
| 2026. 08. 15. | $0.0003450 | $0.0003650 | $0.0003400 |
$0.0003510 | $16.57K | +1.74% |
| 2026. 08. 14. | $0.0003360 | $0.0003480 | $0.0003300 |
$0.0003450 | $15.24K | +2.68% |
| 2026. 08. 13. | $0.0003420 | $0.0003480 | $0.0003300 |
$0.0003350 | $15.27K | -2.05% |
| 2026. 08. 12. | $0.0003070 | $0.0003440 | $0.0003050 |
$0.0003420 | $13.30K | +11.40% |
| 2026. 08. 11. | $0.0003570 | $0.0003600 | $0.0003030 |
$0.0003070 | $19.60K | -14.01% |
| 2026. 08. 10. | $0.0003300 | $0.0003760 | $0.0003300 |
$0.0003560 | $19.55K | +7.88% |
| 2026. 08. 09. | $0.0003060 | $0.0004000 | $0.0002990 |
$0.0003300 | $25.07K | +7.84% |
| 2026. 08. 08. | $0.0003310 | $0.0004220 | $0.0003010 |
$0.0003040 | $23.94K | -8.16% |
| 2026. 08. 07. | $0.0003010 | $0.0003360 | $0.0002970 |
$0.0003300 | $22.22K | +9.63% |
| 2026. 08. 06. | $0.0002910 | $0.0003180 | $0.0002900 |
$0.0003020 | $15.93K | +3.78% |
| 2026. 08. 05. | $0.0003000 | $0.0003640 | $0.0002880 |
$0.0002920 | $15.62K | -2.67% |
| 2026. 08. 04. | $0.0002920 | $0.0003010 | $0.0002920 |
$0.0002990 | $11.99K | +2.40% |
| 2026. 08. 03. | $0.0002970 | $0.0002980 | $0.0002870 |
$0.0002900 | $175.61 | -2.36% |
| 2026. 08. 02. | $0.0002990 | $0.0002990 | $0.0002860 |
$0.0002950 | $89.98 | -1.34% |
| 2026. 08. 01. | $0.0002970 | $0.0003000 | $0.0002940 |
$0.0002960 | $210.95 | -0.34% |
| 2026. 07. 31. | $0.0002970 | $0.0002980 | $0.0002940 |
$0.0002970 | $1.32K | +0.00% |
| 2026. 07. 30. | $0.0003260 | $0.0003290 | $0.0002870 |
$0.0002970 | $11.93K | -8.90% |
| 2026. 07. 29. | $0.0003050 | $0.0003280 | $0.0002870 |
$0.0003260 | $18.89K | +6.89% |
| 2026. 07. 28. | $0.0002940 | $0.0003250 | $0.0002840 |
$0.0003060 | $3.53K | +4.08% |
| 2026. 07. 27. | $0.0002950 | $0.0002970 | $0.0002920 |
$0.0002930 | $2.91K | -0.68% |
| 2026. 07. 26. | $0.0002960 | $0.0002990 | $0.0002930 |
$0.0002950 | $21.57K | -0.34% |
| 2026. 07. 25. | $0.0002950 | $0.0003010 | $0.0002920 |
$0.0002970 | $24.14K | +0.68% |
| 2026. 07. 24. | $0.0002990 | $0.0003010 | $0.0002920 |
$0.0002940 | $24.05K | -1.67% |
| 2026. 07. 23. | $0.0002930 | $0.0003010 | $0.0002920 |
$0.0002990 | $23.31K | +2.05% |
| 2026. 07. 22. | $0.0002970 | $0.0003040 | $0.0002930 |
$0.0002930 | $23.48K | -1.35% |
| 2026. 07. 21. | $0.0003110 | $0.0003140 | $0.0002940 |
$0.0002970 | $23.14K | -4.50% |
| 2026. 07. 20. | $0.0002910 | $0.0003310 | $0.0002880 |
$0.0003110 | $25.36K | +6.87% |
| 2026. 07. 19. | $0.0002900 | $0.0002950 | $0.0002860 |
$0.0002910 | $25.04K | +0.34% |
| 2026. 07. 18. | $0.0002870 | $0.0002950 | $0.0002850 |
$0.0002910 | $22.97K | +1.39% |
| 2026. 07. 17. | $0.0002880 | $0.0002950 | $0.0002810 |
$0.0002880 | $22.62K | +0.00% |
| 2026. 07. 16. | $0.0002980 | $0.0003010 | $0.0002800 |
$0.0002880 | $23.84K | -3.36% |
| 2026. 07. 15. | $0.0002730 | $0.0003390 | $0.0002710 |
$0.0002980 | $22.05K | +9.16% |
| 2026. 07. 14. | $0.0002900 | $0.0003010 | $0.0002720 |
$0.0002740 | $20.48K | -5.52% |
| 2026. 07. 13. | $0.0003310 | $0.0003320 | $0.0002840 |
$0.0002910 | $22.95K | -12.08% |
| 2026. 07. 12. | $0.0003000 | $0.0003370 | $0.0002940 |
$0.0003310 | $22.41K | +10.33% |
| 2026. 07. 11. | $0.0002960 | $0.0003040 | $0.0002950 |
$0.0003000 | $20.32K | +1.35% |
| 2026. 07. 10. | $0.0003010 | $0.0003220 | $0.0002870 |
$0.0002970 | $22.14K | -1.33% |
| 2026. 07. 09. | $0.0002950 | $0.0003200 | $0.0002840 |
$0.0003010 | $19.98K | +2.03% |
| 2026. 07. 08. | $0.0002950 | $0.0003280 | $0.0002880 |
$0.0002960 | $20.00K | +0.34% |
| 2026. 07. 07. | $0.0003330 | $0.0003360 | $0.0002940 |
$0.0002960 | $20.43K | -11.11% |
| 2026. 07. 06. | $0.0003100 | $0.0003490 | $0.0003080 |
$0.0003350 | $19.52K | +8.06% |
| 2026. 07. 05. | $0.0003370 | $0.0003740 | $0.0003010 |
$0.0003100 | $21.62K | -8.01% |
| 2026. 07. 04. | $0.0002990 | $0.0003450 | $0.0002300 |
$0.0003370 | $12.97K | +12.71% |
| 2026. 07. 03. | $0.0003060 | $0.0003120 | $0.0002800 |
$0.0003050 | $5.61K | -0.33% |
| 2026. 07. 02. | $0.0003170 | $0.0003230 | $0.0003030 |
$0.0003080 | $24.89K | -2.84% |
| 2026. 07. 01. | $0.0003130 | $0.0003200 | $0.0003090 |
$0.0003170 | $22.10K | +1.28% |
| 2026. 06. 30. | $0.0003290 | $0.0003330 | $0.0003100 |
$0.0003130 | $20.54K | -4.86% |
| 2026. 06. 29. | $0.0003310 | $0.0003390 | $0.0003270 |
$0.0003300 | $18.59K | -0.30% |
| 2026. 06. 28. | $0.0003300 | $0.0003420 | $0.0003250 |
$0.0003290 | $19.47K | -0.30% |
| 2026. 06. 27. | $0.0003270 | $0.0003330 | $0.0003250 |
$0.0003300 | $20.04K | +0.92% |
| 2026. 06. 26. | $0.0003450 | $0.0003450 | $0.0003240 |
$0.0003290 | $20.69K | -4.64% |
| 2026. 06. 25. | $0.0003430 | $0.0003470 | $0.0003210 |
$0.0003440 | $19.87K | +0.29% |
| 2026. 06. 24. | $0.0003480 | $0.0003530 | $0.0003380 |
$0.0003420 | $19.83K | -1.72% |
| 2026. 06. 23. | $0.0003740 | $0.0003760 | $0.0003390 |
$0.0003480 | $20.15K | -6.95% |
| 2026. 06. 22. | $0.0003700 | $0.0003760 | $0.0003650 |
$0.0003740 | $18.80K | +1.08% |
| 2026. 06. 21. | $0.0003650 | $0.0004120 | $0.0003600 |
$0.0003690 | $24.91K | +1.10% |
| 2026. 06. 20. | $0.0003680 | $0.0003710 | $0.0003610 |
$0.0003650 | $17.59K | -0.82% |
| 2026. 06. 19. | $0.0003620 | $0.0003740 | $0.0003600 |
$0.0003680 | $18.75K | +1.66% |
| 2026. 06. 18. | $0.0003640 | $0.0003680 | $0.0003600 |
$0.0003620 | $17.27K | -0.55% |
| 2026. 06. 17. | $0.0003730 | $0.0004820 | $0.0003580 |
$0.0003640 | $24.08K | -2.41% |
| 2026. 06. 16. | $0.0003850 | $0.0003980 | $0.0003580 |
$0.0003720 | $21.53K | -3.38% |
| 2026. 06. 15. | $0.0003860 | $0.0003980 | $0.0003740 |
$0.0003850 | $20.55K | -0.26% |
| 2026. 06. 14. | $0.0003740 | $0.0004500 | $0.0003460 |
$0.0003870 | $24.48K | +3.48% |
| 2026. 06. 13. | $0.0004020 | $0.0004270 | $0.0003630 |
$0.0003760 | $25.69K | -6.47% |
| 2026. 06. 12. | $0.0003620 | $0.0004350 | $0.0003530 |
$0.0004030 | $25.56K | +11.33% |
| 2026. 06. 11. | $0.0003130 | $0.0003890 | $0.0002850 |
$0.0003570 | $36.62K | +14.06% |
| 2026. 06. 10. | $0.0003820 | $0.0003820 | $0.0002850 |
$0.0003120 | $12.70K | -18.32% |
| 2026. 06. 09. | $0.0003740 | $0.0003870 | $0.0003390 |
$0.0003810 | $11.90K | +1.87% |
| 2026. 06. 08. | $0.0003800 | $0.0003820 | $0.0003290 |
$0.0003740 | $10.97K | -1.58% |
| 2026. 06. 07. | $0.0003020 | $0.0003890 | $0.0003000 |
$0.0003800 | $13.94K | +25.83% |
| 2026. 06. 06. | $0.0003090 | $0.0003120 | $0.0002640 |
$0.0003050 | $3.57K | -1.29% |
| 2026. 06. 05. | $0.0003540 | $0.0003580 | $0.0003090 |
$0.0003090 | $10.81K | -12.71% |
| 2026. 06. 04. | $0.0003570 | $0.0003860 | $0.0003500 |
$0.0003550 | $9.65K | -0.56% |
| 2026. 06. 03. | $0.0003780 | $0.0003920 | $0.0003400 |
$0.0003590 | $10.80K | -5.03% |
| 2026. 06. 02. | $0.0003990 | $0.0004040 | $0.0003710 |
$0.0003770 | $10.22K | -5.51% |
| 2026. 06. 01. | $0.0004210 | $0.0004440 | $0.0003890 |
$0.0004020 | $1.96K | -4.51% |
| 2026. 05. 31. | $0.0004110 | $0.0004370 | $0.0003880 |
$0.0004210 | $8.22K | +2.43% |
| 2026. 05. 30. | $0.0004260 | $0.0004270 | $0.0004050 |
$0.0004090 | $980.13 | -3.99% |
| 2026. 05. 29. | $0.0004390 | $0.0004410 | $0.0004160 |
$0.0004160 | $1.28K | -5.24% |
| 2026. 05. 28. | $0.0004550 | $0.0004660 | $0.0004150 |
$0.0004380 | $2.22K | -3.74% |
| 2026. 05. 27. | $0.0004590 | $0.0004700 | $0.0004320 |
$0.0004450 | $2.51K | -3.05% |
| 2026. 05. 26. | $0.0004350 | $0.0005320 | $0.0004180 |
$0.0004690 | $9.78K | +7.82% |
| 2026. 05. 25. | $0.0004730 | $0.0005070 | $0.0004310 |
$0.0004360 | $10.89K | -7.82% |
| 2026. 05. 24. | $0.0005030 | $0.0005670 | $0.0004570 |
$0.0004740 | $17.66K | -5.77% |
| 2026. 05. 23. | $0.0004150 | $0.0006830 | $0.0004080 |
$0.0005030 | $28.85K | +21.20% |
| 2026. 05. 22. | $0.0005160 | $0.0005180 | $0.0003960 |
$0.0004190 | $11.66K | -18.80% |
| 2026. 05. 21. | $0.0005160 | $0.0005350 | $0.0005040 |
$0.0005170 | $7.49K | +0.19% |
| 2026. 05. 20. | $0.0005180 | $0.0005640 | $0.0004900 |
$0.0005190 | $23.92K | +0.19% |
| 2026. 05. 19. | $0.0004700 | $0.0006460 | $0.0004430 |
$0.0005170 | $47.08K | +10.00% |
| 2026. 05. 18. | $0.0006800 | $0.0006860 | $0.0004330 |
$0.0004700 | $35.20K | -30.88% |
| 2026. 05. 17. | $0.0008500 | $0.001498 | $0.0005920 |
$0.0006800 | $109.41K | -20.00% |
| 2026. 05. 16. | $0.0003490 | $0.001147 | $0.0003390 |
$0.0008500 | $42.47K | +143.55% |
| 2026. 05. 15. | $0.0003710 | $0.0003710 | $0.0003330 |
$0.0003530 | $56.24K | -4.85% |
| 2026. 05. 14. | $0.0003650 | $0.0003760 | $0.0003500 |
$0.0003580 | $1.96K | -1.92% |
| 2026. 05. 13. | $0.0004040 | $0.0004040 | $0.0003450 |
$0.0003630 | $4.68K | -10.15% |
| 2026. 05. 12. | $0.0003790 | $0.0004090 | $0.0003770 |
$0.0004050 | $996.20 | +6.86% |
| 2026. 05. 11. | $0.0003810 | $0.0003980 | $0.0003730 |
$0.0003790 | $1.81K | -0.52% |
| 2026. 05. 10. | $0.0003800 | $0.0004020 | $0.0003760 |
$0.0003790 | $2.69K | -0.26% |
| 2026. 05. 09. | $0.0003860 | $0.0003900 | $0.0003750 |
$0.0003800 | $492.29 | -1.55% |
| 2026. 05. 08. | $0.0003930 | $0.0004000 | $0.0003810 |
$0.0003840 | $339.68 | -2.29% |
| 2026. 05. 07. | $0.0003920 | $0.0004020 | $0.0003840 |
$0.0003860 | $882.49 | -1.53% |
| 2026. 05. 06. | $0.0004020 | $0.0004550 | $0.0003780 |
$0.0003860 | $2.08K | -3.98% |
| 2026. 05. 05. | $0.0003920 | $0.0004140 | $0.0003780 |
$0.0003970 | $3.20K | +1.28% |
| 2026. 05. 04. | $0.0003920 | $0.0004000 | $0.0003850 |
$0.0003930 | $2.79K | +0.26% |
| 2026. 05. 03. | $0.0004200 | $0.0004320 | $0.0003720 |
$0.0003900 | $4.43K | -7.14% |
| 2026. 05. 02. | $0.0003960 | $0.0004230 | $0.0003960 |
$0.0004230 | $3.04K | +6.82% |
| 2026. 05. 01. | $0.0004030 | $0.0004140 | $0.0003960 |
$0.0003960 | $2.52K | -1.74% |
| 2026. 04. 30. | $0.0004060 | $0.0004120 | $0.0004020 |
$0.0004030 | $4.42K | -0.74% |
| 2026. 04. 29. | $0.0004100 | $0.0004110 | $0.0003890 |
$0.0004050 | $26.51K | -1.22% |
| 2026. 04. 28. | $0.0004030 | $0.0004320 | $0.0003930 |
$0.0004090 | $42.95K | +1.49% |
| 2026. 04. 27. | $0.0004320 | $0.0004320 | $0.0004110 |
$0.0004170 | $1.85K | -3.47% |
| 2026. 04. 26. | $0.0004230 | $0.0004360 | $0.0004210 |
$0.0004320 | $36.32K | +2.13% |
| 2026. 04. 25. | $0.0004220 | $0.0004350 | $0.0004170 |
$0.0004230 | $35.10K | +0.24% |
| 2026. 04. 24. | $0.0004150 | $0.0004270 | $0.0004120 |
$0.0004220 | $53.02K | +1.69% |
| 2026. 04. 23. | $0.0004190 | $0.0004240 | $0.0003860 |
$0.0004150 | $15.18K | -0.95% |
| 2026. 04. 22. | $0.0004270 | $0.0004300 | $0.0004120 |
$0.0004220 | $47.19K | -1.17% |
| 2026. 04. 21. | $0.0004200 | $0.0004810 | $0.0004000 |
$0.0004270 | $49.29K | +1.67% |
| 2026. 04. 20. | $0.0004130 | $0.0006340 | $0.0003930 |
$0.0004200 | $63.14K | +1.69% |
| 2026. 04. 19. | $0.0004480 | $0.0006200 | $0.0004080 |
$0.0004130 | $60.08K | -7.81% |
| 2026. 04. 18. | $0.0004710 | $0.0004750 | $0.0004390 |
$0.0004450 | $58.01K | -5.52% |
| 2026. 04. 17. | $0.0004750 | $0.0004870 | $0.0004600 |
$0.0004710 | $54.27K | -0.84% |
| 2026. 04. 16. | $0.0004410 | $0.0005000 | $0.0004400 |
$0.0004750 | $61.25K | +7.71% |
| 2026. 04. 15. | $0.0004090 | $0.0004440 | $0.0004070 |
$0.0004410 | $58.67K | +7.82% |
| 2026. 04. 14. | $0.0004620 | $0.0004630 | $0.0004080 |
$0.0004090 | $61.04K | -11.47% |
| 2026. 04. 13. | $0.0004280 | $0.0004730 | $0.0004270 |
$0.0004620 | $56.28K | +7.94% |
| 2026. 04. 12. | $0.0004770 | $0.0004800 | $0.0004250 |
$0.0004290 | $54.13K | -10.06% |
| 2026. 04. 11. | $0.0004860 | $0.0004980 | $0.0004600 |
$0.0004770 | $52.95K | -1.85% |
| 2026. 04. 10. | $0.0004680 | $0.0005100 | $0.0004000 |
$0.0004860 | $58.41K | +3.85% |
| 2026. 04. 09. | $0.0004420 | $0.0004700 | $0.0004370 |
$0.0004680 | $53.46K | +5.88% |
| 2026. 04. 08. | $0.0004690 | $0.0004730 | $0.0004050 |
$0.0004420 | $53.51K | -5.76% |
| 2026. 04. 07. | $0.0004420 | $0.0004870 | $0.0004210 |
$0.0004690 | $55.47K | +6.11% |
| 2026. 04. 06. | $0.0004460 | $0.0004470 | $0.0004250 |
$0.0004420 | $55.77K | -0.90% |
| 2026. 04. 05. | $0.0004460 | $0.0004580 | $0.0004420 |
$0.0004470 | $55.12K | +0.22% |
| 2026. 04. 04. | $0.0004640 | $0.0004820 | $0.0004400 |
$0.0004470 | $52.75K | -3.66% |
| 2026. 04. 03. | $0.0004550 | $0.0004730 | $0.0004440 |
$0.0004570 | $5.34K | +0.44% |
| 2026. 04. 02. | $0.0004540 | $0.0004650 | $0.0004350 |
$0.0004550 | $24.58K | +0.22% |
| 2026. 04. 01. | $0.0004610 | $0.0004640 | $0.0004090 |
$0.0004590 | $19.62K | -0.43% |
| 2026. 03. 31. | $0.0004270 | $0.0004940 | $0.0004150 |
$0.0004570 | $18.62K | +7.03% |
| 2026. 03. 30. | $0.0004020 | $0.0004450 | $0.0003850 |
$0.0004440 | $9.63K | +10.45% |
| 2026. 03. 29. | $0.0003980 | $0.0004540 | $0.0003520 |
$0.0004020 | $46.61K | +1.01% |
| 2026. 03. 28. | $0.0004340 | $0.0004460 | $0.0003570 |
$0.0003970 | $40.67K | -8.53% |
| 2026. 03. 27. | $0.0005170 | $0.0005260 | $0.0004300 |
$0.0004320 | $41.48K | -16.44% |
| 2026. 03. 26. | $0.0005320 | $0.0005610 | $0.0005100 |
$0.0005160 | $46.02K | -3.01% |
| 2026. 03. 25. | $0.0005220 | $0.0005480 | $0.0005120 |
$0.0005340 | $41.87K | +2.30% |
| 2026. 03. 24. | $0.0005420 | $0.0005440 | $0.0005100 |
$0.0005220 | $39.68K | -3.69% |
| 2026. 03. 23. | $0.0005140 | $0.0005750 | $0.0004940 |
$0.0005430 | $61.87K | +5.64% |
| 2026. 03. 22. | $0.0004980 | $0.0005750 | $0.0004980 |
$0.0005150 | $45.58K | +3.41% |
| 2026. 03. 21. | $0.0005150 | $0.0005330 | $0.0004950 |
$0.0004980 | $56.72K | -3.30% |
| 2026. 03. 20. | $0.0005470 | $0.0005470 | $0.0004950 |
$0.0005150 | $66.97K | -5.85% |
| 2026. 03. 19. | $0.0005960 | $0.0006020 | $0.0005450 |
$0.0005490 | $1.99K | -7.89% |
| 2026. 03. 18. | $0.0006100 | $0.0006190 | $0.0005900 |
$0.0006010 | $1.12K | -1.48% |
| 2026. 03. 17. | $0.0006070 | $0.0006240 | $0.0006010 |
$0.0006090 | $429.30 | +0.33% |
| 2026. 03. 16. | $0.0006100 | $0.0006450 | $0.0006020 |
$0.0006230 | $498.22 | +2.13% |
| 2026. 03. 15. | $0.0006490 | $0.0006540 | $0.0006010 |
$0.0006050 | $1.33K | -6.78% |
| 2026. 03. 14. | $0.0006240 | $0.0006650 | $0.0006020 |
$0.0006480 | $647.75 | +3.85% |
| 2026. 03. 13. | $0.0006380 | $0.0006660 | $0.0006250 |
$0.0006350 | $1.54K | -0.47% |
| 2026. 03. 12. | $0.0007170 | $0.0007260 | $0.0006390 |
$0.0006610 | $7.58K | -7.81% |
| 2026. 03. 11. | $0.0007620 | $0.0007730 | $0.0007120 |
$0.0007190 | $16.02K | -5.64% |
| 2026. 03. 10. | $0.0008350 | $0.0008400 | $0.0007250 |
$0.0007610 | $25.77K | -8.86% |
| 2026. 03. 09. | $0.0008390 | $0.0008810 | $0.0008000 |
$0.0008350 | $41.37K | -0.48% |
| 2026. 03. 08. | $0.0008010 | $0.0009090 | $0.0007720 |
$0.0008110 | $43.45K | +1.25% |
| 2026. 03. 07. | $0.0008020 | $0.0008180 | $0.0007830 |
$0.0008010 | $44.97K | -0.12% |
| 2026. 03. 06. | $0.0007990 | $0.0008280 | $0.0007810 |
$0.0008030 | $36.75K | +0.50% |
| 2026. 03. 05. | $0.0008030 | $0.0008290 | $0.0007790 |
$0.0008240 | $16.73K | +2.62% |
| 2026. 03. 04. | $0.0007920 | $0.0008110 | $0.0007690 |
$0.0007810 | $2.94K | -1.39% |
| 2026. 03. 03. | $0.0008660 | $0.0009170 | $0.0007510 |
$0.0007940 | $18.58K | -8.31% |
| 2026. 03. 02. | $0.0008450 | $0.0008860 | $0.0008220 |
$0.0008670 | $45.24K | +2.60% |
| 2026. 03. 01. | $0.0008480 | $0.0009190 | $0.0008180 |
$0.0008440 | $46.49K | -0.47% |
| 2026. 02. 28. | $0.0008390 | $0.0008650 | $0.0007810 |
$0.0008490 | $30.45K | +1.19% |
| 2026. 02. 27. | $0.0008840 | $0.0009060 | $0.0007870 |
$0.0008310 | $4.13K | -6.00% |
| 2026. 02. 26. | $0.0008830 | $0.0009090 | $0.0008760 |
$0.0008850 | $32.60K | +0.23% |
| 2026. 02. 25. | $0.0008620 | $0.0009130 | $0.0008470 |
$0.0008820 | $35.13K | +2.32% |
| 2026. 02. 24. | $0.0008720 | $0.0008790 | $0.0008480 |
$0.0008620 | $34.17K | -1.15% |
| 2026. 02. 23. | $0.0008960 | $0.0009110 | $0.0008490 |
$0.0008740 | $33.99K | -2.46% |
| 2026. 02. 22. | $0.0009030 | $0.0009140 | $0.0008920 |
$0.0008960 | $34.08K | -0.78% |
| 2026. 02. 21. | $0.0008860 | $0.0009150 | $0.0008860 |
$0.0009030 | $33.81K | +1.92% |
| 2026. 02. 20. | $0.0008990 | $0.0009080 | $0.0008840 |
$0.0008860 | $34.59K | -1.45% |
| 2026. 02. 19. | $0.0009030 | $0.0009160 | $0.0008750 |
$0.0008990 | $34.65K | -0.44% |
| 2026. 02. 18. | $0.0008650 | $0.0009140 | $0.0008630 |
$0.0009030 | $34.88K | +4.39% |
| 2026. 02. 17. | $0.0009460 | $0.0009920 | $0.0008620 |
$0.0008660 | $35.77K | -8.46% |
| 2026. 02. 16. | $0.0009420 | $0.0009490 | $0.0008940 |
$0.0009460 | $34.71K | +0.42% |
| 2026. 02. 15. | $0.0009220 | $0.0009450 | $0.0008680 |
$0.0009420 | $35.25K | +2.17% |
| 2026. 02. 14. | $0.0008940 | $0.0009530 | $0.0008420 |
$0.0009220 | $29.52K | +3.13% |
| 2026. 02. 13. | $0.0007630 | $0.001001 | $0.0007300 |
$0.0008950 | $38.17K | +17.30% |
| 2026. 02. 12. | $0.0007030 | $0.0008500 | $0.0007030 |
$0.0007640 | $37.66K | +8.68% |
| 2026. 02. 11. | $0.0008470 | $0.0008470 | $0.0005930 |
$0.0006990 | $6.00K | -17.47% |
| 2026. 02. 10. | $0.0008880 | $0.0008880 | $0.0007080 |
$0.0007100 | $78.21 | -20.05% |
| 2026. 02. 09. | $0.0008710 | $0.0008890 | $0.0007530 |
$0.0007530 | $27.61 | -13.55% |
| 2026. 02. 08. | $0.0008700 | $0.0008730 | $0.0007140 |
$0.0008710 | $174.89 | +0.11% |
| 2026. 02. 07. | $0.0009200 | $0.001717 | $0.0008560 |
$0.0008560 | $809.65 | -6.96% |
| 2026. 02. 06. | $0.0008010 | $0.001100 | $0.0007740 |
$0.0009150 | $286.05 | +14.23% |
| 2026. 02. 05. | $0.0008230 | $0.0008450 | $0.0007650 |
$0.0008050 | $963.31 | -2.19% |
| 2026. 02. 04. | $0.0009340 | $0.0009520 | $0.0007950 |
$0.0009050 | $1.10K | -3.10% |
| 2026. 02. 03. | $0.001000 | $0.001020 | $0.0009260 |
$0.0009390 | $817.40 | -6.10% |
| 2026. 02. 02. | $0.001070 | $0.001122 | $0.0009610 |
$0.0009910 | $5.62K | -7.38% |
| 2026. 02. 01. | $0.001034 | $0.001106 | $0.001033 |
$0.001065 | $1.62K | +3.00% |
| 2026. 01. 31. | $0.001142 | $0.001148 | $0.0009680 |
$0.001013 | $3.32K | -11.30% |
| 2026. 01. 30. | $0.001161 | $0.001210 | $0.001107 |
$0.001146 | $2.21K | -1.29% |
| 2026. 01. 29. | $0.001171 | $0.001208 | $0.001139 |
$0.001147 | $1.10K | -2.05% |
| 2026. 01. 28. | $0.001194 | $0.001205 | $0.001171 |
$0.001184 | $1.98K | -0.84% |
| 2026. 01. 27. | $0.001179 | $0.001228 | $0.001175 |
$0.001194 | $69.67K | +1.27% |
| 2026. 01. 26. | $0.001178 | $0.001239 | $0.001169 |
$0.001178 | $74.85K | +0.00% |
| 2026. 01. 25. | $0.001231 | $0.001680 | $0.001157 |
$0.001179 | $78.24K | -4.22% |
| 2026. 01. 24. | $0.001153 | $0.001361 | $0.001149 |
$0.001232 | $78.57K | +6.85% |
| 2026. 01. 23. | $0.001174 | $0.001263 | $0.001148 |
$0.001153 | $76.59K | -1.79% |
| 2026. 01. 22. | $0.001163 | $0.001198 | $0.001153 |
$0.001174 | $69.51K | +0.95% |
| 2026. 01. 21. | $0.001160 | $0.001186 | $0.001149 |
$0.001165 | $1.59K | +0.43% |
| 2026. 01. 20. | $0.001168 | $0.001201 | $0.001148 |
$0.001166 | $3.71K | -0.17% |
| 2026. 01. 19. | $0.001192 | $0.001243 | $0.001136 |
$0.001178 | $2.04K | -1.17% |
| 2026. 01. 18. | $0.001205 | $0.001239 | $0.001198 |
$0.001203 | $1.20K | -0.17% |
| 2026. 01. 17. | $0.001276 | $0.001281 | $0.001203 |
$0.001211 | $1.98K | -5.09% |
| 2026. 01. 16. | $0.001277 | $0.001305 | $0.001253 |
$0.001277 | $2.61K | +0.00% |
| 2026. 01. 15. | $0.001299 | $0.001312 | $0.001204 |
$0.001277 | $5.48K | -1.69% |
| 2026. 01. 14. | $0.001371 | $0.001390 | $0.001266 |
$0.001310 | $15.92K | -4.45% |
| 2026. 01. 13. | $0.001420 | $0.001424 | $0.001340 |
$0.001372 | $43.97K | -3.38% |
| 2026. 01. 12. | $0.001407 | $0.001424 | $0.001363 |
$0.001421 | $25.18K | +1.00% |
| 2026. 01. 11. | $0.001401 | $0.001413 | $0.001390 |
$0.001406 | $47.78K | +0.36% |
| 2026. 01. 10. | $0.001398 | $0.001424 | $0.001384 |
$0.001401 | $47.56K | +0.21% |
| 2026. 01. 09. | $0.001402 | $0.001431 | $0.001367 |
$0.001399 | $37.26K | -0.21% |
| 2026. 01. 08. | $0.001379 | $0.001413 | $0.001341 |
$0.001403 | $44.22K | +1.74% |
| 2026. 01. 07. | $0.001355 | $0.001384 | $0.001338 |
$0.001373 | $16.75K | +1.33% |
| 2026. 01. 06. | $0.001352 | $0.001384 | $0.001341 |
$0.001364 | $14.29K | +0.89% |
| 2026. 01. 05. | $0.001402 | $0.001406 | $0.001343 |
$0.001357 | $55.79K | -3.21% |
| 2026. 01. 04. | $0.001366 | $0.001483 | $0.001360 |
$0.001404 | $37.05K | +2.78% |
| 2026. 01. 03. | $0.001349 | $0.001416 | $0.001349 |
$0.001371 | $41.21K | +1.63% |
| 2026. 01. 02. | $0.001367 | $0.001371 | $0.001345 |
$0.001357 | $20.50K | -0.73% |
| 2026. 01. 01. | $0.001370 | $0.001372 | $0.001346 |
$0.001365 | $226.68 | -0.36% |
| 2025. 12. 31. | $0.001360 | $0.001386 | $0.001351 |
$0.001351 | $603.14 | -0.66% |
| 2025. 12. 30. | $0.001353 | $0.001374 | $0.001346 |
$0.001367 | $511.69 | +1.03% |
| 2025. 12. 29. | $0.001358 | $0.001381 | $0.001345 |
$0.001349 | $740.17 | -0.66% |
| 2025. 12. 28. | $0.001380 | $0.001380 | $0.001368 |
$0.001369 | $76.38 | -0.80% |
| 2025. 12. 27. | $0.001367 | $0.001384 | $0.001351 |
$0.001384 | $10.20K | +1.24% |
| 2025. 12. 26. | $0.001351 | $0.001400 | $0.001348 |
$0.001398 | $32.24K | +3.48% |
| 2025. 12. 25. | $0.001359 | $0.001406 | $0.001349 |
$0.001352 | $32.24K | -0.52% |
| 2025. 12. 24. | $0.001425 | $0.001425 | $0.001352 |
$0.001352 | $2.06K | -5.12% |
| 2025. 12. 23. | $0.001526 | $0.001534 | $0.001399 |
$0.001427 | $10.97K | -6.49% |
| 2025. 12. 22. | $0.001622 | $0.001686 | $0.001527 |
$0.001527 | $4.39K | -5.86% |
| 2025. 12. 21. | $0.001752 | $0.001761 | $0.001601 |
$0.001601 | $53.08K | -8.62% |
| 2025. 12. 20. | $0.001761 | $0.001770 | $0.001743 |
$0.001746 | $19.11K | -0.85% |
| 2025. 12. 19. | $0.001808 | $0.001808 | $0.001756 |
$0.001775 | $33.08K | -1.83% |
| 2025. 12. 18. | $0.001791 | $0.001810 | $0.001778 |
$0.001787 | $12.29K | -0.22% |
| 2025. 12. 17. | $0.001823 | $0.001837 | $0.001779 |
$0.001799 | $32.96K | -1.32% |
| 2025. 12. 16. | $0.001821 | $0.001843 | $0.001782 |
$0.001814 | $38.42K | -0.38% |
| 2025. 12. 15. | $0.001860 | $0.001860 | $0.001820 |
$0.001821 | $1.63K | -2.10% |
| 2025. 12. 14. | $0.001830 | $0.001907 | $0.001772 |
$0.001840 | $5.27K | +0.55% |
| 2025. 12. 13. | $0.001870 | $0.001893 | $0.001792 |
$0.001801 | $7.89K | -3.69% |
| 2025. 12. 12. | $0.001992 | $0.002035 | $0.001843 |
$0.001859 | $9.82K | -6.68% |
| 2025. 12. 11. | $0.002238 | $0.002457 | $0.001937 |
$0.001992 | $57.41K | -10.99% |
| 2025. 12. 10. | $0.002109 | $0.002750 | $0.002092 |
$0.002242 | $79.91K | +6.31% |
| 2025. 12. 09. | $0.002059 | $0.002248 | $0.002002 |
$0.002136 | $51.44K | +3.74% |
| 2025. 12. 08. | $0.002190 | $0.002221 | $0.001910 |
$0.002059 | $49.70K | -5.98% |
| 2025. 12. 07. | $0.002215 | $0.002219 | $0.002181 |
$0.002182 | $8.26K | -1.49% |
| 2025. 12. 06. | $0.002168 | $0.002218 | $0.002130 |
$0.002215 | $56.45K | +2.17% |
| 2025. 12. 05. | $0.002206 | $0.002244 | $0.002142 |
$0.002171 | $31.22K | -1.59% |
| 2025. 12. 04. | $0.002152 | $0.002281 | $0.002137 |
$0.002206 | $64.16K | +2.51% |
| 2025. 12. 03. | $0.002119 | $0.002198 | $0.002092 |
$0.002152 | $63.97K | +1.56% |
| 2025. 12. 02. | $0.002154 | $0.002182 | $0.002098 |
$0.002127 | $64.24K | -1.25% |
| 2025. 12. 01. | $0.002310 | $0.002317 | $0.002076 |
$0.002154 | $66.82K | -6.75% |
| 2025. 11. 30. | $0.002315 | $0.002384 | $0.002284 |
$0.002310 | $62.14K | -0.22% |
| 2025. 11. 29. | $0.002326 | $0.002363 | $0.002250 |
$0.002315 | $39.70K | -0.47% |
| 2025. 11. 28. | $0.002335 | $0.002362 | $0.002300 |
$0.002341 | $19.41K | +0.26% |
| 2025. 11. 27. | $0.002294 | $0.002353 | $0.002255 |
$0.002309 | $15.10K | +0.65% |
| 2025. 11. 26. | $0.002124 | $0.002317 | $0.002116 |
$0.002293 | $70.34K | +7.96% |
| 2025. 11. 25. | $0.002143 | $0.002183 | $0.002108 |
$0.002124 | $58.42K | -0.89% |
| 2025. 11. 24. | $0.002318 | $0.002320 | $0.002132 |
$0.002143 | $113.80K | -7.55% |
| 2025. 11. 23. | $0.002405 | $0.002437 | $0.002299 |
$0.002320 | $72.06K | -3.53% |
| 2025. 11. 22. | $0.002437 | $0.002445 | $0.002363 |
$0.002405 | $6.15K | -1.31% |
| 2025. 11. 21. | $0.002796 | $0.002803 | $0.002372 |
$0.002444 | $15.78K | -12.59% |
| 2025. 11. 20. | $0.002873 | $0.002927 | $0.002667 |
$0.002819 | $150.35K | -1.88% |
| 2025. 11. 19. | $0.002923 | $0.002965 | $0.002837 |
$0.002936 | $2.38K | +0.44% |
| 2025. 11. 18. | $0.002893 | $0.003089 | $0.002859 |
$0.002884 | $6.17K | -0.31% |
| 2025. 11. 17. | $0.002893 | $0.002958 | $0.002844 |
$0.002846 | $1.96K | -1.62% |
| 2025. 11. 16. | $0.002941 | $0.003155 | $0.002875 |
$0.002952 | $3.63K | +0.37% |
| 2025. 11. 15. | $0.003047 | $0.003397 | $0.002793 |
$0.002974 | $9.76K | -2.40% |
| 2025. 11. 14. | $0.002917 | $0.003462 | $0.002866 |
$0.003132 | $12.40K | +7.37% |
| 2025. 11. 13. | $0.002690 | $0.003067 | $0.002580 |
$0.002938 | $20.08K | +9.22% |
| 2025. 11. 12. | $0.003653 | $0.003766 | $0.002633 |
$0.002760 | $34.97K | -24.45% |
| 2025. 11. 11. | $0.003854 | $0.003871 | $0.003652 |
$0.003654 | $13.29K | -5.19% |
| 2025. 11. 10. | $0.003849 | $0.003937 | $0.003788 |
$0.003853 | $18.47K | +0.10% |
| 2025. 11. 09. | $0.003848 | $0.003904 | $0.003782 |
$0.003849 | $14.31K | +0.03% |
| 2025. 11. 08. | $0.003882 | $0.003967 | $0.003810 |
$0.003833 | $12.64K | -1.26% |
| 2025. 11. 07. | $0.003952 | $0.003991 | $0.003787 |
$0.003884 | $19.30K | -1.72% |
휴대폰으로 스캔해 앱 받기