Fiyatlar / U2U Network / Fiyat geçmişi U2U Network (U2U) fiyat geçmişi
En fazla U2U hacmine sahip borsadan günlük açılış, en yüksek, en düşük, kapanış ve hacim (UTC). Son 365 gün gösteriliyor.
Aylık getiriler U2UYıl Oca Şub Mar Nis May Haz Tem Ağu Eyl Eki Kas Ara Tüm yıl 2026 -26% -18% -46% -13% +4,5% -26% -5,1% +1,0% -28% -19% -18% — -90% 2025 -7,5% -18% -32% +14% -3,5% +102% -24% +0,7% -8,4% -14% -57% -42% -83%
Her ayın ilk gününün açılışından son gününün kapanışına (UTC) değişim; içinde bulunulan ay bugüne kadardır (kesikli çerçeve). “Tüm yıl” verisi olan ayları bileşik olarak hesaplar. Geçmiş performans gelecekteki sonuçları garanti etmez.
Tam geçmişi indir (CSV, Excel'de açılır)
Tarih Aç En yüksek En düşük Kapat Hacim Değişim 03.11.2026 $0,0001620 $0,0001620 $0,0001375
$0,0001429 $20,21K -11.79% 02.11.2026 $0,0001840 $0,0001846 $0,0001314
$0,0001620 $31,84K -11.96% 01.11.2026 $0,0001740 $0,0002115 $0,0001688
$0,0001850 $33,51K +6.32% 31.10.2026 $0,0001610 $0,0001818 $0,0001580
$0,0001750 $29,30K +8.70% 30.10.2026 $0,0002030 $0,0002058 $0,0001300
$0,0001610 $23,49K -20.69% 29.10.2026 $0,0002070 $0,0002103 $0,0001929
$0,0002030 $11,79K -1.93% 28.10.2026 $0,0002147 $0,0002170 $0,0001919
$0,0002070 $14,51K -3.59% 27.10.2026 $0,0002080 $0,0002220 $0,0002050
$0,0002140 $14,62K +2.88% 26.10.2026 $0,0002150 $0,0002260 $0,0001850
$0,0002070 $24,01K -3.72% 25.10.2026 $0,0002320 $0,0002320 $0,0001760
$0,0002150 $23,54K -7.33% 24.10.2026 $0,0002300 $0,0002360 $0,0002210
$0,0002320 $15,30K +0.87% 23.10.2026 $0,0002330 $0,0002460 $0,0002280
$0,0002300 $16,62K -1.29% 22.10.2026 $0,0002050 $0,0002330 $0,0002040
$0,0002320 $17,44K +13.17% 21.10.2026 $0,0002120 $0,0002340 $0,0001740
$0,0002050 $20,56K -3.30% 20.10.2026 $0,0002310 $0,0002370 $0,0001950
$0,0002120 $19,46K -8.23% 19.10.2026 $0,0002070 $0,0002390 $0,0002000
$0,0002310 $17,47K +11.59% 18.10.2026 $0,0002250 $0,0002530 $0,0001920
$0,0002070 $28,35K -8.00% 17.10.2026 $0,0002140 $0,0002620 $0,0002130
$0,0002250 $26,86K +5.14% 16.10.2026 $0,0002030 $0,0002500 $0,0001880
$0,0002150 $22,58K +5.91% 15.10.2026 $0,0002090 $0,0002800 $0,0001920
$0,0002040 $23,40K -2.39% 14.10.2026 $0,0002050 $0,0002160 $0,0001960
$0,0002080 $16,29K +1.46% 13.10.2026 $0,0002160 $0,0002900 $0,0001920
$0,0002070 $22,18K -4.17% 12.10.2026 $0,0001940 $0,0002410 $0,0001880
$0,0002170 $27,08K +11.86% 11.10.2026 $0,0002050 $0,0002540 $0,0001850
$0,0001950 $24,34K -4.88% 10.10.2026 $0,0001910 $0,0002440 $0,0001890
$0,0002050 $18,06K +7.33% 09.10.2026 $0,0001940 $0,0002190 $0,0001850
$0,0001930 $18,29K -0.52% 08.10.2026 $0,0001970 $0,0002210 $0,0001790
$0,0001930 $16,27K -2.03% 07.10.2026 $0,0001970 $0,0002480 $0,0001860
$0,0001970 $16,58K +0.00% 06.10.2026 $0,0001900 $0,0001990 $0,0001830
$0,0001980 $3,15K +4.21% 05.10.2026 $0,0001910 $0,0002110 $0,0001810
$0,0001910 $19,80K +0.00% 04.10.2026 $0,0001760 $0,0002050 $0,0001760
$0,0001910 $23,32K +8.52% 03.10.2026 $0,0001980 $0,0002050 $0,0001710
$0,0001760 $18,96K -11.11% 02.10.2026 $0,0002160 $0,0002310 $0,0001990
$0,0002010 $17,20K -6.94% 01.10.2026 $0,0002170 $0,0002470 $0,0002010
$0,0002160 $20,01K -0.46% 30.09.2026 $0,0001660 $0,0002370 $0,0001650
$0,0002170 $21,52K +30.72% 29.09.2026 $0,0001960 $0,0002120 $0,0001630
$0,0001660 $12,62K -15.31% 28.09.2026 $0,0002420 $0,0002430 $0,0001820
$0,0001980 $10,11K -18.18% 27.09.2026 $0,0002570 $0,0002760 $0,0002370
$0,0002400 $6,16K -6.61% 26.09.2026 $0,0002600 $0,0002790 $0,0002570
$0,0002570 $1,67K -1.15% 25.09.2026 $0,0002650 $0,0002690 $0,0002580
$0,0002610 $2,28K -1.51% 24.09.2026 $0,0002640 $0,0002800 $0,0002560
$0,0002640 $12,56K +0.00% 23.09.2026 $0,0002740 $0,0002790 $0,0002620
$0,0002660 $15,61K -2.92% 22.09.2026 $0,0002640 $0,0002780 $0,0002620
$0,0002740 $17,12K +3.79% 21.09.2026 $0,0002740 $0,0002770 $0,0002550
$0,0002640 $15,78K -3.65% 20.09.2026 $0,0002670 $0,0002880 $0,0002520
$0,0002740 $11,71K +2.62% 19.09.2026 $0,0002600 $0,0002830 $0,0002550
$0,0002680 $5,68K +3.08% 18.09.2026 $0,0002790 $0,0002810 $0,0002560
$0,0002610 $11,08K -6.45% 17.09.2026 $0,0002730 $0,0002820 $0,0002580
$0,0002790 $13,96K +2.20% 16.09.2026 $0,0002830 $0,0002910 $0,0002690
$0,0002720 $9,94K -3.89% 15.09.2026 $0,0002920 $0,0002960 $0,0002810
$0,0002830 $15,08K -3.08% 14.09.2026 $0,0002960 $0,0003030 $0,0002870
$0,0002930 $16,19K -1.01% 13.09.2026 $0,0002990 $0,0003100 $0,0002650
$0,0002980 $19,23K -0.33% 12.09.2026 $0,0002920 $0,0003090 $0,0002890
$0,0003000 $18,07K +2.74% 11.09.2026 $0,0002990 $0,0003040 $0,0002890
$0,0002930 $15,45K -2.01% 10.09.2026 $0,0002810 $0,0003160 $0,0002610
$0,0002990 $24,34K +6.41% 09.09.2026 $0,0002840 $0,0003270 $0,0002640
$0,0002800 $21,40K -1.41% 08.09.2026 $0,0003000 $0,0003250 $0,0002740
$0,0002840 $19,30K -5.33% 07.09.2026 $0,0002860 $0,0003060 $0,0002860
$0,0003000 $15,23K +4.90% 06.09.2026 $0,0002850 $0,0003060 $0,0002820
$0,0002880 $17,82K +1.05% 05.09.2026 $0,0002740 $0,0002940 $0,0002720
$0,0002830 $15,83K +3.28% 04.09.2026 $0,0002820 $0,0003010 $0,0002490
$0,0002740 $42,60K -2.84% 03.09.2026 $0,0003060 $0,0003420 $0,0002530
$0,0002820 $64,19K -7.84% 02.09.2026 $0,0002800 $0,0003400 $0,0002780
$0,0003070 $60,59K +9.64% 01.09.2026 $0,0003000 $0,0003180 $0,0002600
$0,0002810 $61,18K -6.33% 31.08.2026 $0,0002890 $0,0003120 $0,0002730
$0,0003000 $60,10K +3.81% 30.08.2026 $0,0002860 $0,0003620 $0,0002500
$0,0002880 $75,85K +0.70% 29.08.2026 $0,0003490 $0,0003520 $0,0002550
$0,0002860 $55,98K -18.05% 28.08.2026 $0,0003490 $0,0003760 $0,0003450
$0,0003510 $44,04K +0.57% 27.08.2026 $0,0003520 $0,0003710 $0,0003280
$0,0003490 $45,30K -0.85% 26.08.2026 $0,0003460 $0,0003550 $0,0003420
$0,0003520 $39,36K +1.73% 25.08.2026 $0,0003540 $0,0003760 $0,0003330
$0,0003460 $43,04K -2.26% 24.08.2026 $0,0003410 $0,0003550 $0,0003400
$0,0003520 $22,70K +3.23% 23.08.2026 $0,0003530 $0,0003570 $0,0003380
$0,0003420 $43,78K -3.12% 22.08.2026 $0,0003490 $0,0003630 $0,0003450
$0,0003530 $42,84K +1.15% 21.08.2026 $0,0003760 $0,0003810 $0,0003200
$0,0003490 $51,68K -7.18% 20.08.2026 $0,0003710 $0,0003880 $0,0003610
$0,0003750 $13,03K +1.08% 19.08.2026 $0,0003550 $0,0003760 $0,0003520
$0,0003720 $15,76K +4.79% 18.08.2026 $0,0003540 $0,0003590 $0,0003510
$0,0003550 $15,98K +0.28% 17.08.2026 $0,0003480 $0,0003780 $0,0003350
$0,0003530 $17,38K +1.44% 16.08.2026 $0,0003510 $0,0003580 $0,0003450
$0,0003490 $15,20K -0.57% 15.08.2026 $0,0003450 $0,0003650 $0,0003400
$0,0003510 $16,57K +1.74% 14.08.2026 $0,0003360 $0,0003480 $0,0003300
$0,0003450 $15,24K +2.68% 13.08.2026 $0,0003420 $0,0003480 $0,0003300
$0,0003350 $15,27K -2.05% 12.08.2026 $0,0003070 $0,0003440 $0,0003050
$0,0003420 $13,30K +11.40% 11.08.2026 $0,0003570 $0,0003600 $0,0003030
$0,0003070 $19,60K -14.01% 10.08.2026 $0,0003300 $0,0003760 $0,0003300
$0,0003560 $19,55K +7.88% 09.08.2026 $0,0003060 $0,0004000 $0,0002990
$0,0003300 $25,07K +7.84% 08.08.2026 $0,0003310 $0,0004220 $0,0003010
$0,0003040 $23,94K -8.16% 07.08.2026 $0,0003010 $0,0003360 $0,0002970
$0,0003300 $22,22K +9.63% 06.08.2026 $0,0002910 $0,0003180 $0,0002900
$0,0003020 $15,93K +3.78% 05.08.2026 $0,0003000 $0,0003640 $0,0002880
$0,0002920 $15,62K -2.67% 04.08.2026 $0,0002920 $0,0003010 $0,0002920
$0,0002990 $11,99K +2.40% 03.08.2026 $0,0002970 $0,0002980 $0,0002870
$0,0002900 $175,61 -2.36% 02.08.2026 $0,0002990 $0,0002990 $0,0002860
$0,0002950 $89,98 -1.34% 01.08.2026 $0,0002970 $0,0003000 $0,0002940
$0,0002960 $210,95 -0.34% 31.07.2026 $0,0002970 $0,0002980 $0,0002940
$0,0002970 $1,32K +0.00% 30.07.2026 $0,0003260 $0,0003290 $0,0002870
$0,0002970 $11,93K -8.90% 29.07.2026 $0,0003050 $0,0003280 $0,0002870
$0,0003260 $18,89K +6.89% 28.07.2026 $0,0002940 $0,0003250 $0,0002840
$0,0003060 $3,53K +4.08% 27.07.2026 $0,0002950 $0,0002970 $0,0002920
$0,0002930 $2,91K -0.68% 26.07.2026 $0,0002960 $0,0002990 $0,0002930
$0,0002950 $21,57K -0.34% 25.07.2026 $0,0002950 $0,0003010 $0,0002920
$0,0002970 $24,14K +0.68% 24.07.2026 $0,0002990 $0,0003010 $0,0002920
$0,0002940 $24,05K -1.67% 23.07.2026 $0,0002930 $0,0003010 $0,0002920
$0,0002990 $23,31K +2.05% 22.07.2026 $0,0002970 $0,0003040 $0,0002930
$0,0002930 $23,48K -1.35% 21.07.2026 $0,0003110 $0,0003140 $0,0002940
$0,0002970 $23,14K -4.50% 20.07.2026 $0,0002910 $0,0003310 $0,0002880
$0,0003110 $25,36K +6.87% 19.07.2026 $0,0002900 $0,0002950 $0,0002860
$0,0002910 $25,04K +0.34% 18.07.2026 $0,0002870 $0,0002950 $0,0002850
$0,0002910 $22,97K +1.39% 17.07.2026 $0,0002880 $0,0002950 $0,0002810
$0,0002880 $22,62K +0.00% 16.07.2026 $0,0002980 $0,0003010 $0,0002800
$0,0002880 $23,84K -3.36% 15.07.2026 $0,0002730 $0,0003390 $0,0002710
$0,0002980 $22,05K +9.16% 14.07.2026 $0,0002900 $0,0003010 $0,0002720
$0,0002740 $20,48K -5.52% 13.07.2026 $0,0003310 $0,0003320 $0,0002840
$0,0002910 $22,95K -12.08% 12.07.2026 $0,0003000 $0,0003370 $0,0002940
$0,0003310 $22,41K +10.33% 11.07.2026 $0,0002960 $0,0003040 $0,0002950
$0,0003000 $20,32K +1.35% 10.07.2026 $0,0003010 $0,0003220 $0,0002870
$0,0002970 $22,14K -1.33% 09.07.2026 $0,0002950 $0,0003200 $0,0002840
$0,0003010 $19,98K +2.03% 08.07.2026 $0,0002950 $0,0003280 $0,0002880
$0,0002960 $20,00K +0.34% 07.07.2026 $0,0003330 $0,0003360 $0,0002940
$0,0002960 $20,43K -11.11% 06.07.2026 $0,0003100 $0,0003490 $0,0003080
$0,0003350 $19,52K +8.06% 05.07.2026 $0,0003370 $0,0003740 $0,0003010
$0,0003100 $21,62K -8.01% 04.07.2026 $0,0002990 $0,0003450 $0,0002300
$0,0003370 $12,97K +12.71% 03.07.2026 $0,0003060 $0,0003120 $0,0002800
$0,0003050 $5,61K -0.33% 02.07.2026 $0,0003170 $0,0003230 $0,0003030
$0,0003080 $24,89K -2.84% 01.07.2026 $0,0003130 $0,0003200 $0,0003090
$0,0003170 $22,10K +1.28% 30.06.2026 $0,0003290 $0,0003330 $0,0003100
$0,0003130 $20,54K -4.86% 29.06.2026 $0,0003310 $0,0003390 $0,0003270
$0,0003300 $18,59K -0.30% 28.06.2026 $0,0003300 $0,0003420 $0,0003250
$0,0003290 $19,47K -0.30% 27.06.2026 $0,0003270 $0,0003330 $0,0003250
$0,0003300 $20,04K +0.92% 26.06.2026 $0,0003450 $0,0003450 $0,0003240
$0,0003290 $20,69K -4.64% 25.06.2026 $0,0003430 $0,0003470 $0,0003210
$0,0003440 $19,87K +0.29% 24.06.2026 $0,0003480 $0,0003530 $0,0003380
$0,0003420 $19,83K -1.72% 23.06.2026 $0,0003740 $0,0003760 $0,0003390
$0,0003480 $20,15K -6.95% 22.06.2026 $0,0003700 $0,0003760 $0,0003650
$0,0003740 $18,80K +1.08% 21.06.2026 $0,0003650 $0,0004120 $0,0003600
$0,0003690 $24,91K +1.10% 20.06.2026 $0,0003680 $0,0003710 $0,0003610
$0,0003650 $17,59K -0.82% 19.06.2026 $0,0003620 $0,0003740 $0,0003600
$0,0003680 $18,75K +1.66% 18.06.2026 $0,0003640 $0,0003680 $0,0003600
$0,0003620 $17,27K -0.55% 17.06.2026 $0,0003730 $0,0004820 $0,0003580
$0,0003640 $24,08K -2.41% 16.06.2026 $0,0003850 $0,0003980 $0,0003580
$0,0003720 $21,53K -3.38% 15.06.2026 $0,0003860 $0,0003980 $0,0003740
$0,0003850 $20,55K -0.26% 14.06.2026 $0,0003740 $0,0004500 $0,0003460
$0,0003870 $24,48K +3.48% 13.06.2026 $0,0004020 $0,0004270 $0,0003630
$0,0003760 $25,69K -6.47% 12.06.2026 $0,0003620 $0,0004350 $0,0003530
$0,0004030 $25,56K +11.33% 11.06.2026 $0,0003130 $0,0003890 $0,0002850
$0,0003570 $36,62K +14.06% 10.06.2026 $0,0003820 $0,0003820 $0,0002850
$0,0003120 $12,70K -18.32% 09.06.2026 $0,0003740 $0,0003870 $0,0003390
$0,0003810 $11,90K +1.87% 08.06.2026 $0,0003800 $0,0003820 $0,0003290
$0,0003740 $10,97K -1.58% 07.06.2026 $0,0003020 $0,0003890 $0,0003000
$0,0003800 $13,94K +25.83% 06.06.2026 $0,0003090 $0,0003120 $0,0002640
$0,0003050 $3,57K -1.29% 05.06.2026 $0,0003540 $0,0003580 $0,0003090
$0,0003090 $10,81K -12.71% 04.06.2026 $0,0003570 $0,0003860 $0,0003500
$0,0003550 $9,65K -0.56% 03.06.2026 $0,0003780 $0,0003920 $0,0003400
$0,0003590 $10,80K -5.03% 02.06.2026 $0,0003990 $0,0004040 $0,0003710
$0,0003770 $10,22K -5.51% 01.06.2026 $0,0004210 $0,0004440 $0,0003890
$0,0004020 $1,96K -4.51% 31.05.2026 $0,0004110 $0,0004370 $0,0003880
$0,0004210 $8,22K +2.43% 30.05.2026 $0,0004260 $0,0004270 $0,0004050
$0,0004090 $980,13 -3.99% 29.05.2026 $0,0004390 $0,0004410 $0,0004160
$0,0004160 $1,28K -5.24% 28.05.2026 $0,0004550 $0,0004660 $0,0004150
$0,0004380 $2,22K -3.74% 27.05.2026 $0,0004590 $0,0004700 $0,0004320
$0,0004450 $2,51K -3.05% 26.05.2026 $0,0004350 $0,0005320 $0,0004180
$0,0004690 $9,78K +7.82% 25.05.2026 $0,0004730 $0,0005070 $0,0004310
$0,0004360 $10,89K -7.82% 24.05.2026 $0,0005030 $0,0005670 $0,0004570
$0,0004740 $17,66K -5.77% 23.05.2026 $0,0004150 $0,0006830 $0,0004080
$0,0005030 $28,85K +21.20% 22.05.2026 $0,0005160 $0,0005180 $0,0003960
$0,0004190 $11,66K -18.80% 21.05.2026 $0,0005160 $0,0005350 $0,0005040
$0,0005170 $7,49K +0.19% 20.05.2026 $0,0005180 $0,0005640 $0,0004900
$0,0005190 $23,92K +0.19% 19.05.2026 $0,0004700 $0,0006460 $0,0004430
$0,0005170 $47,08K +10.00% 18.05.2026 $0,0006800 $0,0006860 $0,0004330
$0,0004700 $35,20K -30.88% 17.05.2026 $0,0008500 $0,001498 $0,0005920
$0,0006800 $109,41K -20.00% 16.05.2026 $0,0003490 $0,001147 $0,0003390
$0,0008500 $42,47K +143.55% 15.05.2026 $0,0003710 $0,0003710 $0,0003330
$0,0003530 $56,24K -4.85% 14.05.2026 $0,0003650 $0,0003760 $0,0003500
$0,0003580 $1,96K -1.92% 13.05.2026 $0,0004040 $0,0004040 $0,0003450
$0,0003630 $4,68K -10.15% 12.05.2026 $0,0003790 $0,0004090 $0,0003770
$0,0004050 $996,20 +6.86% 11.05.2026 $0,0003810 $0,0003980 $0,0003730
$0,0003790 $1,81K -0.52% 10.05.2026 $0,0003800 $0,0004020 $0,0003760
$0,0003790 $2,69K -0.26% 09.05.2026 $0,0003860 $0,0003900 $0,0003750
$0,0003800 $492,29 -1.55% 08.05.2026 $0,0003930 $0,0004000 $0,0003810
$0,0003840 $339,68 -2.29% 07.05.2026 $0,0003920 $0,0004020 $0,0003840
$0,0003860 $882,49 -1.53% 06.05.2026 $0,0004020 $0,0004550 $0,0003780
$0,0003860 $2,08K -3.98% 05.05.2026 $0,0003920 $0,0004140 $0,0003780
$0,0003970 $3,20K +1.28% 04.05.2026 $0,0003920 $0,0004000 $0,0003850
$0,0003930 $2,79K +0.26% 03.05.2026 $0,0004200 $0,0004320 $0,0003720
$0,0003900 $4,43K -7.14% 02.05.2026 $0,0003960 $0,0004230 $0,0003960
$0,0004230 $3,04K +6.82% 01.05.2026 $0,0004030 $0,0004140 $0,0003960
$0,0003960 $2,52K -1.74% 30.04.2026 $0,0004060 $0,0004120 $0,0004020
$0,0004030 $4,42K -0.74% 29.04.2026 $0,0004100 $0,0004110 $0,0003890
$0,0004050 $26,51K -1.22% 28.04.2026 $0,0004030 $0,0004320 $0,0003930
$0,0004090 $42,95K +1.49% 27.04.2026 $0,0004320 $0,0004320 $0,0004110
$0,0004170 $1,85K -3.47% 26.04.2026 $0,0004230 $0,0004360 $0,0004210
$0,0004320 $36,32K +2.13% 25.04.2026 $0,0004220 $0,0004350 $0,0004170
$0,0004230 $35,10K +0.24% 24.04.2026 $0,0004150 $0,0004270 $0,0004120
$0,0004220 $53,02K +1.69% 23.04.2026 $0,0004190 $0,0004240 $0,0003860
$0,0004150 $15,18K -0.95% 22.04.2026 $0,0004270 $0,0004300 $0,0004120
$0,0004220 $47,19K -1.17% 21.04.2026 $0,0004200 $0,0004810 $0,0004000
$0,0004270 $49,29K +1.67% 20.04.2026 $0,0004130 $0,0006340 $0,0003930
$0,0004200 $63,14K +1.69% 19.04.2026 $0,0004480 $0,0006200 $0,0004080
$0,0004130 $60,08K -7.81% 18.04.2026 $0,0004710 $0,0004750 $0,0004390
$0,0004450 $58,01K -5.52% 17.04.2026 $0,0004750 $0,0004870 $0,0004600
$0,0004710 $54,27K -0.84% 16.04.2026 $0,0004410 $0,0005000 $0,0004400
$0,0004750 $61,25K +7.71% 15.04.2026 $0,0004090 $0,0004440 $0,0004070
$0,0004410 $58,67K +7.82% 14.04.2026 $0,0004620 $0,0004630 $0,0004080
$0,0004090 $61,04K -11.47% 13.04.2026 $0,0004280 $0,0004730 $0,0004270
$0,0004620 $56,28K +7.94% 12.04.2026 $0,0004770 $0,0004800 $0,0004250
$0,0004290 $54,13K -10.06% 11.04.2026 $0,0004860 $0,0004980 $0,0004600
$0,0004770 $52,95K -1.85% 10.04.2026 $0,0004680 $0,0005100 $0,0004000
$0,0004860 $58,41K +3.85% 09.04.2026 $0,0004420 $0,0004700 $0,0004370
$0,0004680 $53,46K +5.88% 08.04.2026 $0,0004690 $0,0004730 $0,0004050
$0,0004420 $53,51K -5.76% 07.04.2026 $0,0004420 $0,0004870 $0,0004210
$0,0004690 $55,47K +6.11% 06.04.2026 $0,0004460 $0,0004470 $0,0004250
$0,0004420 $55,77K -0.90% 05.04.2026 $0,0004460 $0,0004580 $0,0004420
$0,0004470 $55,12K +0.22% 04.04.2026 $0,0004640 $0,0004820 $0,0004400
$0,0004470 $52,75K -3.66% 03.04.2026 $0,0004550 $0,0004730 $0,0004440
$0,0004570 $5,34K +0.44% 02.04.2026 $0,0004540 $0,0004650 $0,0004350
$0,0004550 $24,58K +0.22% 01.04.2026 $0,0004610 $0,0004640 $0,0004090
$0,0004590 $19,62K -0.43% 31.03.2026 $0,0004270 $0,0004940 $0,0004150
$0,0004570 $18,62K +7.03% 30.03.2026 $0,0004020 $0,0004450 $0,0003850
$0,0004440 $9,63K +10.45% 29.03.2026 $0,0003980 $0,0004540 $0,0003520
$0,0004020 $46,61K +1.01% 28.03.2026 $0,0004340 $0,0004460 $0,0003570
$0,0003970 $40,67K -8.53% 27.03.2026 $0,0005170 $0,0005260 $0,0004300
$0,0004320 $41,48K -16.44% 26.03.2026 $0,0005320 $0,0005610 $0,0005100
$0,0005160 $46,02K -3.01% 25.03.2026 $0,0005220 $0,0005480 $0,0005120
$0,0005340 $41,87K +2.30% 24.03.2026 $0,0005420 $0,0005440 $0,0005100
$0,0005220 $39,68K -3.69% 23.03.2026 $0,0005140 $0,0005750 $0,0004940
$0,0005430 $61,87K +5.64% 22.03.2026 $0,0004980 $0,0005750 $0,0004980
$0,0005150 $45,58K +3.41% 21.03.2026 $0,0005150 $0,0005330 $0,0004950
$0,0004980 $56,72K -3.30% 20.03.2026 $0,0005470 $0,0005470 $0,0004950
$0,0005150 $66,97K -5.85% 19.03.2026 $0,0005960 $0,0006020 $0,0005450
$0,0005490 $1,99K -7.89% 18.03.2026 $0,0006100 $0,0006190 $0,0005900
$0,0006010 $1,12K -1.48% 17.03.2026 $0,0006070 $0,0006240 $0,0006010
$0,0006090 $429,30 +0.33% 16.03.2026 $0,0006100 $0,0006450 $0,0006020
$0,0006230 $498,22 +2.13% 15.03.2026 $0,0006490 $0,0006540 $0,0006010
$0,0006050 $1,33K -6.78% 14.03.2026 $0,0006240 $0,0006650 $0,0006020
$0,0006480 $647,75 +3.85% 13.03.2026 $0,0006380 $0,0006660 $0,0006250
$0,0006350 $1,54K -0.47% 12.03.2026 $0,0007170 $0,0007260 $0,0006390
$0,0006610 $7,58K -7.81% 11.03.2026 $0,0007620 $0,0007730 $0,0007120
$0,0007190 $16,02K -5.64% 10.03.2026 $0,0008350 $0,0008400 $0,0007250
$0,0007610 $25,77K -8.86% 09.03.2026 $0,0008390 $0,0008810 $0,0008000
$0,0008350 $41,37K -0.48% 08.03.2026 $0,0008010 $0,0009090 $0,0007720
$0,0008110 $43,45K +1.25% 07.03.2026 $0,0008020 $0,0008180 $0,0007830
$0,0008010 $44,97K -0.12% 06.03.2026 $0,0007990 $0,0008280 $0,0007810
$0,0008030 $36,75K +0.50% 05.03.2026 $0,0008030 $0,0008290 $0,0007790
$0,0008240 $16,73K +2.62% 04.03.2026 $0,0007920 $0,0008110 $0,0007690
$0,0007810 $2,94K -1.39% 03.03.2026 $0,0008660 $0,0009170 $0,0007510
$0,0007940 $18,58K -8.31% 02.03.2026 $0,0008450 $0,0008860 $0,0008220
$0,0008670 $45,24K +2.60% 01.03.2026 $0,0008480 $0,0009190 $0,0008180
$0,0008440 $46,49K -0.47% 28.02.2026 $0,0008390 $0,0008650 $0,0007810
$0,0008490 $30,45K +1.19% 27.02.2026 $0,0008840 $0,0009060 $0,0007870
$0,0008310 $4,13K -6.00% 26.02.2026 $0,0008830 $0,0009090 $0,0008760
$0,0008850 $32,60K +0.23% 25.02.2026 $0,0008620 $0,0009130 $0,0008470
$0,0008820 $35,13K +2.32% 24.02.2026 $0,0008720 $0,0008790 $0,0008480
$0,0008620 $34,17K -1.15% 23.02.2026 $0,0008960 $0,0009110 $0,0008490
$0,0008740 $33,99K -2.46% 22.02.2026 $0,0009030 $0,0009140 $0,0008920
$0,0008960 $34,08K -0.78% 21.02.2026 $0,0008860 $0,0009150 $0,0008860
$0,0009030 $33,81K +1.92% 20.02.2026 $0,0008990 $0,0009080 $0,0008840
$0,0008860 $34,59K -1.45% 19.02.2026 $0,0009030 $0,0009160 $0,0008750
$0,0008990 $34,65K -0.44% 18.02.2026 $0,0008650 $0,0009140 $0,0008630
$0,0009030 $34,88K +4.39% 17.02.2026 $0,0009460 $0,0009920 $0,0008620
$0,0008660 $35,77K -8.46% 16.02.2026 $0,0009420 $0,0009490 $0,0008940
$0,0009460 $34,71K +0.42% 15.02.2026 $0,0009220 $0,0009450 $0,0008680
$0,0009420 $35,25K +2.17% 14.02.2026 $0,0008940 $0,0009530 $0,0008420
$0,0009220 $29,52K +3.13% 13.02.2026 $0,0007630 $0,001001 $0,0007300
$0,0008950 $38,17K +17.30% 12.02.2026 $0,0007030 $0,0008500 $0,0007030
$0,0007640 $37,66K +8.68% 11.02.2026 $0,0008470 $0,0008470 $0,0005930
$0,0006990 $6,00K -17.47% 10.02.2026 $0,0008880 $0,0008880 $0,0007080
$0,0007100 $78,21 -20.05% 09.02.2026 $0,0008710 $0,0008890 $0,0007530
$0,0007530 $27,61 -13.55% 08.02.2026 $0,0008700 $0,0008730 $0,0007140
$0,0008710 $174,89 +0.11% 07.02.2026 $0,0009200 $0,001717 $0,0008560
$0,0008560 $809,65 -6.96% 06.02.2026 $0,0008010 $0,001100 $0,0007740
$0,0009150 $286,05 +14.23% 05.02.2026 $0,0008230 $0,0008450 $0,0007650
$0,0008050 $963,31 -2.19% 04.02.2026 $0,0009340 $0,0009520 $0,0007950
$0,0009050 $1,10K -3.10% 03.02.2026 $0,001000 $0,001020 $0,0009260
$0,0009390 $817,40 -6.10% 02.02.2026 $0,001070 $0,001122 $0,0009610
$0,0009910 $5,62K -7.38% 01.02.2026 $0,001034 $0,001106 $0,001033
$0,001065 $1,62K +3.00% 31.01.2026 $0,001142 $0,001148 $0,0009680
$0,001013 $3,32K -11.30% 30.01.2026 $0,001161 $0,001210 $0,001107
$0,001146 $2,21K -1.29% 29.01.2026 $0,001171 $0,001208 $0,001139
$0,001147 $1,10K -2.05% 28.01.2026 $0,001194 $0,001205 $0,001171
$0,001184 $1,98K -0.84% 27.01.2026 $0,001179 $0,001228 $0,001175
$0,001194 $69,67K +1.27% 26.01.2026 $0,001178 $0,001239 $0,001169
$0,001178 $74,85K +0.00% 25.01.2026 $0,001231 $0,001680 $0,001157
$0,001179 $78,24K -4.22% 24.01.2026 $0,001153 $0,001361 $0,001149
$0,001232 $78,57K +6.85% 23.01.2026 $0,001174 $0,001263 $0,001148
$0,001153 $76,59K -1.79% 22.01.2026 $0,001163 $0,001198 $0,001153
$0,001174 $69,51K +0.95% 21.01.2026 $0,001160 $0,001186 $0,001149
$0,001165 $1,59K +0.43% 20.01.2026 $0,001168 $0,001201 $0,001148
$0,001166 $3,71K -0.17% 19.01.2026 $0,001192 $0,001243 $0,001136
$0,001178 $2,04K -1.17% 18.01.2026 $0,001205 $0,001239 $0,001198
$0,001203 $1,20K -0.17% 17.01.2026 $0,001276 $0,001281 $0,001203
$0,001211 $1,98K -5.09% 16.01.2026 $0,001277 $0,001305 $0,001253
$0,001277 $2,61K +0.00% 15.01.2026 $0,001299 $0,001312 $0,001204
$0,001277 $5,48K -1.69% 14.01.2026 $0,001371 $0,001390 $0,001266
$0,001310 $15,92K -4.45% 13.01.2026 $0,001420 $0,001424 $0,001340
$0,001372 $43,97K -3.38% 12.01.2026 $0,001407 $0,001424 $0,001363
$0,001421 $25,18K +1.00% 11.01.2026 $0,001401 $0,001413 $0,001390
$0,001406 $47,78K +0.36% 10.01.2026 $0,001398 $0,001424 $0,001384
$0,001401 $47,56K +0.21% 09.01.2026 $0,001402 $0,001431 $0,001367
$0,001399 $37,26K -0.21% 08.01.2026 $0,001379 $0,001413 $0,001341
$0,001403 $44,22K +1.74% 07.01.2026 $0,001355 $0,001384 $0,001338
$0,001373 $16,75K +1.33% 06.01.2026 $0,001352 $0,001384 $0,001341
$0,001364 $14,29K +0.89% 05.01.2026 $0,001402 $0,001406 $0,001343
$0,001357 $55,79K -3.21% 04.01.2026 $0,001366 $0,001483 $0,001360
$0,001404 $37,05K +2.78% 03.01.2026 $0,001349 $0,001416 $0,001349
$0,001371 $41,21K +1.63% 02.01.2026 $0,001367 $0,001371 $0,001345
$0,001357 $20,50K -0.73% 01.01.2026 $0,001370 $0,001372 $0,001346
$0,001365 $226,68 -0.36% 31.12.2025 $0,001360 $0,001386 $0,001351
$0,001351 $603,14 -0.66% 30.12.2025 $0,001353 $0,001374 $0,001346
$0,001367 $511,69 +1.03% 29.12.2025 $0,001358 $0,001381 $0,001345
$0,001349 $740,17 -0.66% 28.12.2025 $0,001380 $0,001380 $0,001368
$0,001369 $76,38 -0.80% 27.12.2025 $0,001367 $0,001384 $0,001351
$0,001384 $10,20K +1.24% 26.12.2025 $0,001351 $0,001400 $0,001348
$0,001398 $32,24K +3.48% 25.12.2025 $0,001359 $0,001406 $0,001349
$0,001352 $32,24K -0.52% 24.12.2025 $0,001425 $0,001425 $0,001352
$0,001352 $2,06K -5.12% 23.12.2025 $0,001526 $0,001534 $0,001399
$0,001427 $10,97K -6.49% 22.12.2025 $0,001622 $0,001686 $0,001527
$0,001527 $4,39K -5.86% 21.12.2025 $0,001752 $0,001761 $0,001601
$0,001601 $53,08K -8.62% 20.12.2025 $0,001761 $0,001770 $0,001743
$0,001746 $19,11K -0.85% 19.12.2025 $0,001808 $0,001808 $0,001756
$0,001775 $33,08K -1.83% 18.12.2025 $0,001791 $0,001810 $0,001778
$0,001787 $12,29K -0.22% 17.12.2025 $0,001823 $0,001837 $0,001779
$0,001799 $32,96K -1.32% 16.12.2025 $0,001821 $0,001843 $0,001782
$0,001814 $38,42K -0.38% 15.12.2025 $0,001860 $0,001860 $0,001820
$0,001821 $1,63K -2.10% 14.12.2025 $0,001830 $0,001907 $0,001772
$0,001840 $5,27K +0.55% 13.12.2025 $0,001870 $0,001893 $0,001792
$0,001801 $7,89K -3.69% 12.12.2025 $0,001992 $0,002035 $0,001843
$0,001859 $9,82K -6.68% 11.12.2025 $0,002238 $0,002457 $0,001937
$0,001992 $57,41K -10.99% 10.12.2025 $0,002109 $0,002750 $0,002092
$0,002242 $79,91K +6.31% 09.12.2025 $0,002059 $0,002248 $0,002002
$0,002136 $51,44K +3.74% 08.12.2025 $0,002190 $0,002221 $0,001910
$0,002059 $49,70K -5.98% 07.12.2025 $0,002215 $0,002219 $0,002181
$0,002182 $8,26K -1.49% 06.12.2025 $0,002168 $0,002218 $0,002130
$0,002215 $56,45K +2.17% 05.12.2025 $0,002206 $0,002244 $0,002142
$0,002171 $31,22K -1.59% 04.12.2025 $0,002152 $0,002281 $0,002137
$0,002206 $64,16K +2.51% 03.12.2025 $0,002119 $0,002198 $0,002092
$0,002152 $63,97K +1.56% 02.12.2025 $0,002154 $0,002182 $0,002098
$0,002127 $64,24K -1.25% 01.12.2025 $0,002310 $0,002317 $0,002076
$0,002154 $66,82K -6.75% 30.11.2025 $0,002315 $0,002384 $0,002284
$0,002310 $62,14K -0.22% 29.11.2025 $0,002326 $0,002363 $0,002250
$0,002315 $39,70K -0.47% 28.11.2025 $0,002335 $0,002362 $0,002300
$0,002341 $19,41K +0.26% 27.11.2025 $0,002294 $0,002353 $0,002255
$0,002309 $15,10K +0.65% 26.11.2025 $0,002124 $0,002317 $0,002116
$0,002293 $70,34K +7.96% 25.11.2025 $0,002143 $0,002183 $0,002108
$0,002124 $58,42K -0.89% 24.11.2025 $0,002318 $0,002320 $0,002132
$0,002143 $113,80K -7.55% 23.11.2025 $0,002405 $0,002437 $0,002299
$0,002320 $72,06K -3.53% 22.11.2025 $0,002437 $0,002445 $0,002363
$0,002405 $6,15K -1.31% 21.11.2025 $0,002796 $0,002803 $0,002372
$0,002444 $15,78K -12.59% 20.11.2025 $0,002873 $0,002927 $0,002667
$0,002819 $150,35K -1.88% 19.11.2025 $0,002923 $0,002965 $0,002837
$0,002936 $2,38K +0.44% 18.11.2025 $0,002893 $0,003089 $0,002859
$0,002884 $6,17K -0.31% 17.11.2025 $0,002893 $0,002958 $0,002844
$0,002846 $1,96K -1.62% 16.11.2025 $0,002941 $0,003155 $0,002875
$0,002952 $3,63K +0.37% 15.11.2025 $0,003047 $0,003397 $0,002793
$0,002974 $9,76K -2.40% 14.11.2025 $0,002917 $0,003462 $0,002866
$0,003132 $12,40K +7.37% 13.11.2025 $0,002690 $0,003067 $0,002580
$0,002938 $20,08K +9.22% 12.11.2025 $0,003653 $0,003766 $0,002633
$0,002760 $34,97K -24.45% 11.11.2025 $0,003854 $0,003871 $0,003652
$0,003654 $13,29K -5.19% 10.11.2025 $0,003849 $0,003937 $0,003788
$0,003853 $18,47K +0.10% 09.11.2025 $0,003848 $0,003904 $0,003782
$0,003849 $14,31K +0.03% 08.11.2025 $0,003882 $0,003967 $0,003810
$0,003833 $12,64K -1.26% 07.11.2025 $0,003952 $0,003991 $0,003787
$0,003884 $19,30K -1.72% 06.11.2025 $0,003925 $0,004024 $0,003859
$0,003945 $14,46K +0.51% 05.11.2025 $0,004071 $0,004213 $0,003852
$0,003958 $34,62K -2.78%
Uygulamayı indirmek için telefonunla tara