قیمتها / Novastro / تاریخچه قیمت تاریخچه قیمت Novastro (XNL)
قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم XNL. نمایش 365 روز گذشته.
بازدهی ماهانه XNLسال ژانویه فوریه مارس آوریل مه ژوئن ژوئیه اوت سپتامبر اکتبر نوامبر دسامبر کل سال 2026 +50% -66% -38% -14% -10% -28% +0.6% -1.3% -10% -24% +0.1% — -88% 2025 — — — — — — — — — — -86% -76% -97%
تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.
دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)
تاریخ قیمت باز شدن سقف قیمت کف قیمت قیمت بسته شدن حجم معاملات ارزش بازار تغییرات 1405/08/12 $0.00007755 $0.00007849 $0.00007657
$0.00007799 $10.17K $6.04K +0.57% 1405/08/11 $0.00007843 $0.00007869 $0.00007578
$0.00007755 $9.47K $6.00K -1.12% 1405/08/10 $0.00007793 $0.00007868 $0.00007720
$0.00007843 $17.31K $6.07K +0.64% 1405/08/09 $0.00007810 $0.00007899 $0.00007011
$0.00007794 $16.00K $6.03K -0.20% 1405/08/08 $0.00007753 $0.00008173 $0.00007546
$0.00007810 $13.48K $6.05K +0.74% 1405/08/07 $0.00007855 $0.00007909 $0.00007545
$0.00007731 $15.58K $5.98K -1.58% 1405/08/06 $0.00007867 $0.00007960 $0.00007611
$0.00007866 $17.48K $6.09K -0.01% 1405/08/05 $0.00007894 $0.00008049 $0.00007498
$0.00007867 $10.41K $6.09K -0.34% 1405/08/04 $0.00007868 $0.00008331 $0.00007345
$0.00007886 $10.25K $6.10K +0.23% 1405/08/03 $0.00007954 $0.00007976 $0.00007394
$0.00007870 $17.22K $6.09K -1.06% 1405/08/02 $0.00007927 $0.00008048 $0.00007489
$0.00007954 $14.85K $6.16K +0.34% 1405/08/01 $0.00008145 $0.00008240 $0.00007289
$0.00007927 $11.83K $6.14K -2.68% 1405/07/30 $0.00008120 $0.00008249 $0.00007792
$0.00008141 $13.74K $6.30K +0.26% 1405/07/29 $0.00008206 $0.00008269 $0.00007714
$0.00008124 $18.30K $6.29K -1.00% 1405/07/28 $0.00008141 $0.00008349 $0.00007516
$0.00008206 $15.12K $6.35K +0.80% 1405/07/27 $0.00008194 $0.00009500 $0.00007519
$0.00008141 $14.11K $6.30K -0.65% 1405/07/26 $0.00008175 $0.00008487 $0.00007910
$0.00008194 $16.85K $6.34K +0.23% 1405/07/25 $0.00008580 $0.00008580 $0.00007544
$0.00008175 $16.67K $6.33K -4.72% 1405/07/24 $0.00008622 $0.00009300 $0.00007600
$0.00008642 $10.77K $6.69K +0.23% 1405/07/23 $0.00008610 $0.00008711 $0.00008374
$0.00008622 $15.64K $6.67K +0.14% 1405/07/22 $0.00008638 $0.00009140 $0.00008171
$0.00008602 $10.82K $6.66K -0.42% 1405/07/21 $0.00008606 $0.00008992 $0.00008117
$0.00008620 $15.92K $6.67K +0.16% 1405/07/20 $0.00009749 $0.0001016 $0.00008550
$0.00008611 $16.88K $6.67K -11.67% 1405/07/19 $0.00009649 $0.00009884 $0.00009571
$0.00009749 $17.54K $7.55K +1.04% 1405/07/18 $0.00009731 $0.00009794 $0.00009466
$0.00009636 $16.55K $7.46K -0.98% 1405/07/17 $0.00009691 $0.00009880 $0.00009613
$0.00009731 $18.44K $7.53K +0.41% 1405/07/16 $0.00009801 $0.0001024 $0.00009613
$0.00009691 $14.35K $7.50K -1.12% 1405/07/15 $0.00009830 $0.00009886 $0.00009430
$0.00009801 $11.58K — -0.30% 1405/07/14 $0.0001030 $0.0001041 $0.00009500
$0.00009830 $15.85K — -4.56% 1405/07/13 $0.0001039 $0.0001043 $0.0001022
$0.0001031 $14.71K — -0.77% 1405/07/12 $0.0001028 $0.0001042 $0.0001023
$0.0001037 $14.50K — +0.88% 1405/07/11 $0.0001036 $0.0001104 $0.0001020
$0.0001028 $15.12K — -0.77% 1405/07/10 $0.0001035 $0.0001049 $0.0001019
$0.0001036 $15.68K — +0.10% 1405/07/09 $0.0001025 $0.0001037 $0.0001003
$0.0001035 $14.28K — +0.98% 1405/07/08 $0.0001027 $0.0001040 $0.0001001
$0.0001023 $14.10K — -0.39% 1405/07/07 $0.0001052 $0.0001072 $0.0001007
$0.0001027 $12.94K — -2.38% 1405/07/06 $0.0001053 $0.0001062 $0.0001026
$0.0001052 $14.71K — -0.09% 1405/07/05 $0.0001060 $0.0001067 $0.0001046
$0.0001053 $14.49K — -0.66% 1405/07/04 $0.0001056 $0.0001062 $0.0001045
$0.0001061 $14.72K — +0.47% 1405/07/03 $0.0001055 $0.0001064 $0.0001040
$0.0001056 $15.85K — +0.09% 1405/07/02 $0.0001052 $0.0001062 $0.0001026
$0.0001055 $15.60K — +0.29% 1405/07/01 $0.0001056 $0.0001068 $0.0001042
$0.0001052 $14.44K — -0.38% 1405/06/31 $0.0001057 $0.0001067 $0.0001047
$0.0001056 $15.52K — -0.09% 1405/06/30 $0.0001048 $0.0001068 $0.0001039
$0.0001057 $15.52K — +0.86% 1405/06/29 $0.0001043 $0.0001095 $0.00009530
$0.0001048 $15.81K — +0.48% 1405/06/28 $0.0001038 $0.0001056 $0.0001010
$0.0001043 $16.13K — +0.48% 1405/06/27 $0.0001030 $0.0001061 $0.0001025
$0.0001038 $15.93K — +0.78% 1405/06/26 $0.0001036 $0.0001041 $0.0001015
$0.0001030 $14.61K — -0.58% 1405/06/25 $0.0001029 $0.0001041 $0.0001016
$0.0001037 $15.01K — +0.78% 1405/06/24 $0.0001027 $0.0001060 $0.0001014
$0.0001030 $14.19K — +0.29% 1405/06/23 $0.0001030 $0.0001049 $0.0001012
$0.0001023 $14.26K — -0.68% 1405/06/22 $0.0001040 $0.0001043 $0.0001013
$0.0001030 $14.05K — -0.96% 1405/06/21 $0.0001032 $0.0001055 $0.0001016
$0.0001039 $11.49K — +0.68% 1405/06/20 $0.0001021 $0.0001047 $0.0001020
$0.0001032 $10.34K — +1.08% 1405/06/19 $0.0001039 $0.0001061 $0.00009220
$0.0001021 $15.54K — -1.73% 1405/06/18 $0.0001129 $0.0001140 $0.0001020
$0.0001040 $19.07K — -7.88% 1405/06/17 $0.0001131 $0.0001148 $0.0001118
$0.0001129 $14.45K — -0.18% 1405/06/16 $0.0001139 $0.0001148 $0.0001077
$0.0001132 $15.88K — -0.61% 1405/06/15 $0.0001131 $0.0001144 $0.00009190
$0.0001139 $17.07K — +0.71% 1405/06/14 $0.0001128 $0.0001176 $0.0001068
$0.0001131 $15.57K — +0.27% 1405/06/13 $0.0001152 $0.0001160 $0.0001087
$0.0001129 $15.85K — -2.00% 1405/06/12 $0.0001144 $0.0001161 $0.0001136
$0.0001151 $14.02K — +0.61% 1405/06/11 $0.0001146 $0.0001150 $0.0001102
$0.0001144 $14.32K — -0.17% 1405/06/10 $0.0001140 $0.0001150 $0.0001137
$0.0001146 $13.69K — +0.53% 1405/06/09 $0.0001140 $0.0001151 $0.0001105
$0.0001139 $15.12K — -0.09% 1405/06/08 $0.0001142 $0.0001149 $0.0001137
$0.0001140 $4.03K — -0.18% 1405/06/07 $0.0001146 $0.0001150 $0.0001140
$0.0001145 $570.74 — -0.09% 1405/06/06 $0.0001109 $0.0001499 $0.0001101
$0.0001146 $3.61K — +3.34% 1405/06/05 $0.0001114 $0.0001118 $0.0001070
$0.0001108 $6.28K — -0.54% 1405/06/04 $0.0001106 $0.0001121 $0.0001100
$0.0001113 $14.03K — +0.63% 1405/06/03 $0.0001113 $0.0001120 $0.0001093
$0.0001106 $14.01K — -0.63% 1405/06/02 $0.0001107 $0.0001117 $0.0001096
$0.0001113 $13.53K — +0.54% 1405/06/01 $0.0001101 $0.0001111 $0.0001072
$0.0001106 $14.94K — +0.45% 1405/05/31 $0.0001109 $0.0001114 $0.0001095
$0.0001101 $14.30K — -0.72% 1405/05/30 $0.0001093 $0.0001115 $0.0001012
$0.0001109 $14.54K — +1.46% 1405/05/29 $0.0001081 $0.0001097 $0.0001073
$0.0001093 $14.70K — +1.11% 1405/05/28 $0.0001116 $0.0001120 $0.0001010
$0.0001081 $14.63K — -3.14% 1405/05/27 $0.0001117 $0.0001123 $0.0001071
$0.0001116 $16.89K — -0.09% 1405/05/26 $0.0001112 $0.0001123 $0.0001094
$0.0001117 $19.36K — +0.45% 1405/05/25 $0.0001167 $0.0001174 $0.0001085
$0.0001112 $20.93K — -4.71% 1405/05/24 $0.0001172 $0.0001177 $0.0001152
$0.0001168 $16.99K — -0.34% 1405/05/23 $0.0001170 $0.0001178 $0.0001148
$0.0001174 $15.98K — +0.34% 1405/05/22 $0.0001171 $0.0001282 $0.0001118
$0.0001170 $9.80K — -0.09% 1405/05/21 $0.0001173 $0.0001182 $0.0001160
$0.0001171 $13.37K — -0.17% 1405/05/20 $0.0001171 $0.0001183 $0.0001151
$0.0001175 $16.21K — +0.34% 1405/05/19 $0.0001172 $0.0001187 $0.0001160
$0.0001170 $15.78K — -0.17% 1405/05/18 $0.0001173 $0.0001208 $0.0001169
$0.0001172 $15.68K — -0.09% 1405/05/17 $0.0001178 $0.0001188 $0.0001166
$0.0001174 $17.25K — -0.34% 1405/05/16 $0.0001172 $0.0001211 $0.0001097
$0.0001178 $18.13K — +0.51% 1405/05/15 $0.0001173 $0.0001208 $0.0001164
$0.0001172 $16.26K — -0.09% 1405/05/14 $0.0001170 $0.0001232 $0.0001141
$0.0001173 $15.43K — +0.26% 1405/05/13 $0.0001150 $0.0001186 $0.0001149
$0.0001171 $15.66K — +1.83% 1405/05/12 $0.0001172 $0.0001232 $0.0001149
$0.0001149 $17.64K — -1.96% 1405/05/11 $0.0001169 $0.0001680 $0.0001147
$0.0001172 $19.93K — +0.26% 1405/05/10 $0.0001154 $0.0001508 $0.0001151
$0.0001169 $19.39K — +1.30% 1405/05/09 $0.0001154 $0.0001169 $0.0001120
$0.0001154 $16.84K — +0.00% 1405/05/08 $0.0001161 $0.0001930 $0.0001077
$0.0001156 $94.07K — -0.43% 1405/05/07 $0.0001164 $0.0001245 $0.0001130
$0.0001163 $25.32K — -0.09% 1405/05/06 $0.0001155 $0.0001170 $0.0001120
$0.0001164 $16.81K — +0.78% 1405/05/05 $0.0001172 $0.0001177 $0.0001151
$0.0001155 $16.28K — -1.45% 1405/05/04 $0.0001165 $0.0001176 $0.0001153
$0.0001172 $15.31K — +0.60% 1405/05/03 $0.0001157 $0.0001181 $0.0001143
$0.0001165 $17.17K — +0.69% 1405/05/02 $0.0001159 $0.0001177 $0.0001142
$0.0001157 $16.41K — -0.17% 1405/05/01 $0.0001175 $0.0001177 $0.0001144
$0.0001159 $17.25K — -1.36% 1405/04/31 $0.0001180 $0.0001182 $0.0001145
$0.0001175 $16.25K — -0.42% 1405/04/30 $0.0001165 $0.0001202 $0.0001160
$0.0001180 $17.43K — +1.29% 1405/04/29 $0.0001169 $0.0001177 $0.0001144
$0.0001165 $15.62K — -0.34% 1405/04/28 $0.0001169 $0.0001173 $0.0001132
$0.0001168 $15.94K — -0.09% 1405/04/27 $0.0001156 $0.0001173 $0.0001153
$0.0001169 $16.54K — +1.12% 1405/04/26 $0.0001147 $0.0001176 $0.0001146
$0.0001156 $17.78K — +0.78% 1405/04/25 $0.0001143 $0.0001161 $0.0001133
$0.0001149 $16.11K — +0.52% 1405/04/24 $0.0001152 $0.0001155 $0.0001129
$0.0001143 $16.66K — -0.78% 1405/04/23 $0.0001153 $0.0001156 $0.0001122
$0.0001153 $15.73K — +0.00% 1405/04/22 $0.0001145 $0.0001155 $0.0001113
$0.0001153 $15.85K — +0.70% 1405/04/21 $0.0001142 $0.0001155 $0.0001126
$0.0001145 $15.21K — +0.26% 1405/04/20 $0.0001151 $0.0001155 $0.0001135
$0.0001142 $15.41K — -0.78% 1405/04/19 $0.0001148 $0.0001156 $0.0001129
$0.0001151 $15.23K — +0.26% 1405/04/18 $0.0001153 $0.0001155 $0.0001131
$0.0001148 $15.42K — -0.43% 1405/04/17 $0.0001141 $0.0001155 $0.0001129
$0.0001153 $15.25K — +1.05% 1405/04/16 $0.0001148 $0.0001155 $0.0001125
$0.0001142 $15.66K — -0.52% 1405/04/15 $0.0001149 $0.0001156 $0.0001128
$0.0001147 $15.60K — -0.17% 1405/04/14 $0.0001147 $0.0001157 $0.0001139
$0.0001149 $11.50K — +0.17% 1405/04/13 $0.0001149 $0.0001155 $0.0001139
$0.0001147 $12.32K — -0.17% 1405/04/12 $0.0001149 $0.0001157 $0.0001140
$0.0001149 $15.45K — +0.00% 1405/04/11 $0.0001142 $0.0001156 $0.0001139
$0.0001150 $15.63K — +0.70% 1405/04/10 $0.0001147 $0.0001156 $0.0001109
$0.0001142 $15.42K — -0.44% 1405/04/09 $0.0001145 $0.0001156 $0.0001137
$0.0001148 $15.21K — +0.26% 1405/04/08 $0.0001149 $0.0001161 $0.0001116
$0.0001145 $14.46K — -0.35% 1405/04/07 $0.0001142 $0.0001175 $0.0001109
$0.0001152 $13.05K — +0.88% 1405/04/06 $0.0001153 $0.0001157 $0.0001114
$0.0001141 $15.48K — -1.04% 1405/04/05 $0.0001170 $0.0001284 $0.0001109
$0.0001153 $8.53K — -1.45% 1405/04/04 $0.0001169 $0.0001196 $0.0001153
$0.0001169 $1.08K — +0.00% 1405/04/03 $0.0001245 $0.0001271 $0.0001150
$0.0001174 $5.62K — -5.70% 1405/04/02 $0.0001234 $0.0001249 $0.0001229
$0.0001245 $13.14K — +0.89% 1405/04/01 $0.0001234 $0.0001284 $0.0001228
$0.0001234 $14.90K — +0.00% 1405/03/31 $0.0001245 $0.0001248 $0.0001228
$0.0001235 $14.08K — -0.80% 1405/03/30 $0.0001245 $0.0001249 $0.0001230
$0.0001245 $16.39K — +0.00% 1405/03/29 $0.0001238 $0.0001251 $0.0001229
$0.0001246 $20.53K — +0.65% 1405/03/28 $0.0001344 $0.0001359 $0.0001231
$0.0001238 $18.71K — -7.89% 1405/03/27 $0.0001339 $0.0001366 $0.0001224
$0.0001345 $19.82K — +0.45% 1405/03/26 $0.0001343 $0.0001357 $0.0001333
$0.0001340 $18.30K — -0.22% 1405/03/25 $0.0001354 $0.0001356 $0.0001329
$0.0001343 $19.68K — -0.81% 1405/03/24 $0.0001357 $0.0001364 $0.0001323
$0.0001353 $19.93K — -0.29% 1405/03/23 $0.0001349 $0.0001372 $0.0001343
$0.0001357 $16.55K — +0.59% 1405/03/22 $0.0001353 $0.0001363 $0.0001338
$0.0001350 $20.46K — -0.22% 1405/03/21 $0.0001350 $0.0001363 $0.0001337
$0.0001354 $19.40K — +0.30% 1405/03/20 $0.0001348 $0.0001365 $0.0001343
$0.0001351 $17.57K — +0.22% 1405/03/19 $0.0001336 $0.0001361 $0.0001322
$0.0001348 $20.35K — +0.90% 1405/03/18 $0.0001331 $0.0002555 $0.0001310
$0.0001336 $27.72K — +0.38% 1405/03/17 $0.0001338 $0.0001367 $0.0001286
$0.0001344 $13.93K — +0.45% 1405/03/16 $0.0001323 $0.0001343 $0.0001273
$0.0001335 $18.55K — +0.91% 1405/03/15 $0.0001257 $0.0001353 $0.0001197
$0.0001323 $15.85K — +5.25% 1405/03/14 $0.0001333 $0.0001368 $0.0001225
$0.0001275 $12.25K — -4.35% 1405/03/13 $0.0001562 $0.0001581 $0.0001237
$0.0001300 $19.02K — -16.77% 1405/03/12 $0.0001587 $0.0001592 $0.0001552
$0.0001562 $21.10K — -1.58% 1405/03/11 $0.0001593 $0.0001632 $0.0001571
$0.0001587 $22.96K — -0.38% 1405/03/10 $0.0001589 $0.0001611 $0.0001583
$0.0001593 $20.94K — +0.25% 1405/03/09 $0.0001593 $0.0001613 $0.0001582
$0.0001589 $21.87K — -0.25% 1405/03/08 $0.0001596 $0.0001612 $0.0001581
$0.0001593 $21.16K — -0.19% 1405/03/07 $0.0001591 $0.0001612 $0.0001582
$0.0001596 $21.75K — +0.31% 1405/03/06 $0.0001594 $0.0001613 $0.0001580
$0.0001591 $21.89K — -0.19% 1405/03/05 $0.0001702 $0.0001739 $0.0001120
$0.0001593 $25.84K $12.33K -6.40% 1405/03/04 $0.0001640 $0.0001709 $0.0001631
$0.0001702 $25.61K — +3.78% 1405/03/03 $0.0001634 $0.0001715 $0.0001611
$0.0001640 $19.93K $12.30K +0.37% 1405/03/02 $0.0001620 $0.0001800 $0.0001584
$0.0001634 $18.29K — +0.86% 1405/03/01 $0.0001634 $0.0001653 $0.0001615
$0.0001621 $19.66K — -0.80% 1405/02/31 $0.0001639 $0.0001653 $0.0001626
$0.0001644 $20.32K — +0.31% 1405/02/30 $0.0001642 $0.0001655 $0.0001625
$0.0001640 $19.97K — -0.12% 1405/02/29 $0.0001638 $0.0001653 $0.0001625
$0.0001642 $20.01K — +0.24% 1405/02/28 $0.0001632 $0.0001653 $0.0001610
$0.0001638 $19.14K — +0.37% 1405/02/27 $0.0001631 $0.0001653 $0.0001625
$0.0001632 $20.44K — +0.06% 1405/02/26 $0.0001634 $0.0001665 $0.0001610
$0.0001631 $18.76K — -0.18% 1405/02/25 $0.0001623 $0.0001642 $0.0001618
$0.0001634 $19.26K — +0.68% 1405/02/24 $0.0001624 $0.0001669 $0.0001620
$0.0001623 $25.23K — -0.06% 1405/02/23 $0.0001634 $0.0001656 $0.0001621
$0.0001624 $22.31K — -0.61% 1405/02/22 $0.0001624 $0.0001650 $0.0001610
$0.0001634 $22.48K — +0.62% 1405/02/21 $0.0001679 $0.0001679 $0.0001611
$0.0001624 $6.10K — -3.28% 1405/02/20 $0.0001618 $0.0001694 $0.0001610
$0.0001694 $6.82K — +4.70% 1405/02/19 $0.0001627 $0.0001692 $0.0001611
$0.0001617 $5.44K — -0.61% 1405/02/18 $0.0001633 $0.0001641 $0.0001621
$0.0001628 $7.50K — -0.31% 1405/02/17 $0.0001635 $0.0001642 $0.0001620
$0.0001633 $13.26K — -0.12% 1405/02/16 $0.0001622 $0.0001641 $0.0001620
$0.0001633 $18.16K — +0.68% 1405/02/15 $0.0001620 $0.0001641 $0.0001615
$0.0001622 $25.72K — +0.12% 1405/02/14 $0.0001619 $0.0001644 $0.0001611
$0.0001621 $18.94K — +0.12% 1405/02/13 $0.0001657 $0.0001776 $0.0001610
$0.0001634 $7.04K — -1.39% 1405/02/12 $0.0001785 $0.0001797 $0.0001651
$0.0001657 $40.38K — -7.17% 1405/02/11 $0.0001775 $0.0001801 $0.0001753
$0.0001785 $42.76K — +0.56% 1405/02/10 $0.0001780 $0.0001797 $0.0001745
$0.0001775 $41.28K — -0.28% 1405/02/09 $0.0001781 $0.0001790 $0.0001763
$0.0001780 $41.05K — -0.06% 1405/02/08 $0.0001784 $0.0001790 $0.0001722
$0.0001781 $37.12K — -0.17% 1405/02/07 $0.0001793 $0.0001799 $0.0001706
$0.0001784 $37.66K — -0.50% 1405/02/06 $0.0001804 $0.0001824 $0.0001782
$0.0001796 $17.11K — -0.44% 1405/02/05 $0.0001780 $0.0001814 $0.0001773
$0.0001803 $39.65K — +1.29% 1405/02/04 $0.0001791 $0.0001797 $0.0001772
$0.0001780 $40.94K — -0.61% 1405/02/03 $0.0001782 $0.0001797 $0.0001773
$0.0001791 $40.53K — +0.51% 1405/02/02 $0.0001791 $0.0001869 $0.0001772
$0.0001782 $42.26K — -0.50% 1405/02/01 $0.0001776 $0.0001796 $0.0001758
$0.0001790 $42.52K — +0.79% 1405/01/31 $0.0001768 $0.0001790 $0.0001763
$0.0001776 $41.18K — +0.45% 1405/01/30 $0.0001839 $0.0001861 $0.0001427
$0.0001767 $42.59K — -3.92% 1405/01/29 $0.0001785 $0.0002007 $0.0001780
$0.0001834 $14.52K — +2.75% 1405/01/28 $0.0001802 $0.0001809 $0.0001778
$0.0001785 $42.56K — -0.94% 1405/01/27 $0.0001806 $0.0001819 $0.0001767
$0.0001800 $49.91K — -0.33% 1405/01/26 $0.0001833 $0.0001851 $0.0001773
$0.0001808 $45.17K — -1.36% 1405/01/25 $0.0001769 $0.0001854 $0.0001764
$0.0001831 $54.37K — +3.50% 1405/01/24 $0.0001980 $0.0002008 $0.0001764
$0.0001768 $74.70K — -10.71% 1405/01/23 $0.0001974 $0.0002013 $0.0001929
$0.0001984 $51.80K — +0.51% 1405/01/22 $0.0001987 $0.0002016 $0.0001930
$0.0001973 $69.25K — -0.70% 1405/01/21 $0.0001982 $0.0002019 $0.0001976
$0.0001992 $76.39K — +0.50% 1405/01/20 $0.0001987 $0.0002030 $0.0001956
$0.0001980 $78.33K — -0.35% 1405/01/19 $0.0002018 $0.0002041 $0.0001933
$0.0001989 $72.36K — -1.44% 1405/01/18 $0.0001987 $0.0002168 $0.0001967
$0.0002018 $76.38K — +1.56% 1405/01/17 $0.0002016 $0.0002023 $0.0001960
$0.0001985 $64.75K — -1.54% 1405/01/16 $0.0001985 $0.0002045 $0.0001969
$0.0002015 $72.37K — +1.51% 1405/01/15 $0.0002061 $0.0002647 $0.0001439
$0.0001985 $63.13K — -3.69% 1405/01/14 $0.0001993 $0.0002183 $0.0001868
$0.0002061 $81.11K — +3.41% 1405/01/13 $0.0001997 $0.0002050 $0.0001971
$0.0001991 $68.04K — -0.30% 1405/01/12 $0.0002057 $0.0002219 $0.0001904
$0.0001999 $68.33K — -2.82% 1405/01/11 $0.0002040 $0.0002086 $0.0002014
$0.0002060 $74.06K — +0.98% 1405/01/10 $0.0002028 $0.0002063 $0.0002015
$0.0002046 $64.36K — +0.89% 1405/01/09 $0.0001993 $0.0002820 $0.0001982
$0.0002031 $58.68K — +1.91% 1405/01/08 $0.0002020 $0.0002031 $0.0001884
$0.0001994 $65.54K — -1.29% 1405/01/07 $0.0002041 $0.0004000 $0.0001537
$0.0002015 $124.30K — -1.27% 1405/01/06 $0.0002068 $0.0002133 $0.0002019
$0.0002038 $76.69K — -1.45% 1405/01/05 $0.0002145 $0.0002248 $0.0001928
$0.0002063 $73.61K — -3.82% 1405/01/04 $0.0002189 $0.0002482 $0.0002059
$0.0002146 $60.11K — -1.96% 1405/01/03 $0.0002027 $0.0002316 $0.0001812
$0.0002154 $64.24K — +6.27% 1405/01/02 $0.0002015 $0.0003000 $0.0001876
$0.0002033 $53.00K — +0.89% 1405/01/01 $0.0001986 $0.0002085 $0.0001402
$0.0002017 $54.88K — +1.56% 1404/12/29 $0.0002300 $0.0002750 $0.0001844
$0.0001984 $52.36K — -13.74% 1404/12/28 $0.0001405 $0.0002799 $0.0001138
$0.0002297 $44.17K — +63.49% 1404/12/27 $0.0003170 $0.0003303 $0.0001051
$0.0001405 $52.32K — -55.68% 1404/12/26 $0.0003342 $0.0003514 $0.0002779
$0.0003239 $37.97K — -3.08% 1404/12/25 $0.0003053 $0.0003518 $0.0002903
$0.0003378 $73.35K — +10.65% 1404/12/24 $0.0002866 $0.0003888 $0.0002694
$0.0002975 $85.78K — +3.80% 1404/12/23 $0.0002638 $0.0003084 $0.0002626
$0.0002914 $83.88K — +10.46% 1404/12/22 $0.0002409 $0.0003250 $0.0002334
$0.0002660 $75.12K — +10.42% 1404/12/21 $0.0002763 $0.0002769 $0.0002334
$0.0002376 $84.26K — -14.01% 1404/12/20 $0.0002829 $0.0003100 $0.0002610
$0.0002757 $85.69K — -2.55% 1404/12/19 $0.0002710 $0.0003340 $0.0002555
$0.0002810 $88.84K — +3.69% 1404/12/18 $0.0002574 $0.0002812 $0.0002495
$0.0002718 $81.25K — +5.59% 1404/12/17 $0.0002801 $0.0002959 $0.0002433
$0.0002580 $64.28K — -7.89% 1404/12/16 $0.0002650 $0.0004600 $0.0002527
$0.0002847 $84.38K — +7.43% 1404/12/15 $0.0002712 $0.0002791 $0.0002335
$0.0002652 $76.19K — -2.21% 1404/12/14 $0.0002928 $0.0003420 $0.0002253
$0.0002703 $58.20K — -7.68% 1404/12/13 $0.0002995 $0.0003422 $0.0002817
$0.0002970 $64.72K — -0.83% 1404/12/12 $0.0003269 $0.0003313 $0.0002717
$0.0003016 $67.43K — -7.74% 1404/12/11 $0.0003257 $0.0003338 $0.0003091
$0.0003243 $64.33K — -0.43% 1404/12/10 $0.0003343 $0.0003402 $0.0003064
$0.0003283 $68.48K — -1.79% 1404/12/09 $0.0003528 $0.0003609 $0.0003179
$0.0003315 $69.22K — -6.04% 1404/12/08 $0.0003642 $0.0003679 $0.0003244
$0.0003504 $51.31K — -3.79% 1404/12/07 $0.0003890 $0.0003994 $0.0003450
$0.0003646 $58.93K — -6.27% 1404/12/06 $0.0003942 $0.0004469 $0.0003712
$0.0003872 $73.84K — -1.78% 1404/12/05 $0.0003658 $0.0004238 $0.0003442
$0.0003958 $55.22K — +8.20% 1404/12/04 $0.0003830 $0.0004098 $0.0003503
$0.0003628 $58.34K — -5.27% 1404/12/03 $0.0003831 $0.0004699 $0.0003611
$0.0003857 $58.91K — +0.68% 1404/12/02 $0.0003820 $0.0004438 $0.0003611
$0.0003831 $47.39K — +0.29% 1404/12/01 $0.0004112 $0.0004237 $0.0003493
$0.0003817 $60.64K — -7.17% 1404/11/30 $0.0004291 $0.0005950 $0.0003761
$0.0004131 $63.08K — -3.73% 1404/11/29 $0.0005040 $0.0005480 $0.0003914
$0.0004334 $48.57K — -14.01% 1404/11/28 $0.0004779 $0.0005459 $0.0004513
$0.0005030 $57.54K — +5.25% 1404/11/27 $0.0005020 $0.0005113 $0.0004605
$0.0004750 $62.27K — -5.38% 1404/11/26 $0.0005816 $0.0005868 $0.0004914
$0.0005011 $73.47K — -13.84% 1404/11/25 $0.0005714 $0.0006520 $0.0005504
$0.0005819 $69.52K — +1.84% 1404/11/24 $0.0005966 $0.0007030 $0.0005379
$0.0005553 $61.01K — -6.92% 1404/11/23 $0.0007654 $0.0009000 $0.0004773
$0.0005891 $104.75K — -23.03% 1404/11/22 $0.0004691 $0.0008500 $0.0004607
$0.0007630 $79.35K — +62.65% 1404/11/21 $0.0004903 $0.0004985 $0.0004340
$0.0004631 $63.65K — -5.55% 1404/11/20 $0.0004799 $0.0004966 $0.0004610
$0.0004889 $62.16K — +1.88% 1404/11/19 $0.0006019 $0.0006039 $0.0004740
$0.0004775 $65.83K — -20.67% 1404/11/18 $0.0005897 $0.0006050 $0.0005820
$0.0006008 $77.10K — +1.88% 1404/11/17 $0.0006530 $0.0007010 $0.0005770
$0.0005854 $107.30K — -10.35% 1404/11/16 $0.0007032 $0.0009500 $0.0006403
$0.0006531 $81.59K — -7.12% 1404/11/15 $0.0006163 $0.0008508 $0.0006056
$0.0007035 $94.87K — +14.15% 1404/11/14 $0.0007540 $0.0007646 $0.0005239
$0.0006164 $70.50K $46.23K -18.25% 1404/11/13 $0.0008539 $0.001011 $0.0007488
$0.0007540 $66.42K — -11.70% 1404/11/12 $0.0009857 $0.001027 $0.0008503
$0.0008530 $17.48K — -13.46% 1404/11/11 $0.0009358 $0.001124 $0.0008766
$0.0009794 $83.95K — +4.66% 1404/11/10 $0.001010 $0.001147 $0.0008319
$0.0008994 $79.46K — -10.96% 1404/11/09 $0.0009338 $0.001082 $0.0009030
$0.001015 $67.58K — +8.70% 1404/11/08 $0.001031 $0.001079 $0.0008593
$0.0009339 $81.91K — -9.38% 1404/11/07 $0.0009507 $0.001140 $0.0009310
$0.001057 $60.52K — +11.17% 1404/11/06 $0.001013 $0.001096 $0.0009393
$0.0009418 $64.42K — -7.07% 1404/11/05 $0.001015 $0.001096 $0.0009810
$0.001025 $33.53K — +1.02% 1404/11/04 $0.001052 $0.001243 $0.0008603
$0.001031 $91.13K — -1.97% 1404/11/03 $0.001008 $0.001261 $0.0009755
$0.001033 $83.55K — +2.49% 1404/11/02 $0.0009554 $0.001141 $0.0009320
$0.0009959 $82.56K — +4.24% 1404/11/01 $0.0009949 $0.001113 $0.0007689
$0.0009301 $87.45K — -6.51% 1404/10/30 $0.001213 $0.002288 $0.0007385
$0.0009925 $128.14K — -18.18% 1404/10/29 $0.001226 $0.001301 $0.001174
$0.001216 $66.13K — -0.82% 1404/10/28 $0.001245 $0.001505 $0.001141
$0.001227 $80.26K — -1.46% 1404/10/27 $0.001273 $0.001420 $0.001241
$0.001248 $76.40K — -1.93% 1404/10/26 $0.001293 $0.001879 $0.001159
$0.001276 $113.33K — -1.27% 1404/10/25 $0.001153 $0.001500 $0.0009890
$0.001278 $131.74K — +10.86% 1404/10/24 $0.001154 $0.001531 $0.001080
$0.001151 $125.96K — -0.24% 1404/10/23 $0.001028 $0.001574 $0.0009480
$0.001161 $218.19K — +12.91% 1404/10/22 $0.001176 $0.001629 $0.0009444
$0.001028 $211.10K — -12.61% 1404/10/21 $0.0008091 $0.001487 $0.0007875
$0.001171 $204.08K — +44.69% 1404/10/20 $0.0008470 $0.0008874 $0.0007446
$0.0008092 $108.90K — -4.46% 1404/10/19 $0.0007071 $0.0009192 $0.0007071
$0.0008472 $96.58K — +19.81% 1404/10/18 $0.0006772 $0.0008538 $0.0006772
$0.0007052 $94.84K — +4.13% 1404/10/17 $0.0006828 $0.0006910 $0.0006491
$0.0006777 $66.35K — -0.75% 1404/10/16 $0.0007170 $0.0007249 $0.0006826
$0.0006836 $70.46K $51.27K -4.66% 1404/10/15 $0.0006649 $0.0007329 $0.0006450
$0.0007168 $152.77K — +7.81% 1404/10/14 $0.0006761 $0.0007300 $0.0006384
$0.0006639 $177.86K — -1.80% 1404/10/13 $0.0007098 $0.0007309 $0.0006251
$0.0006770 $182.69K — -4.62% 1404/10/12 $0.0006838 $0.0007359 $0.0006551
$0.0007083 $157.93K — +3.58% 1404/10/11 $0.0006545 $0.0007094 $0.0005892
$0.0006840 $181.26K — +4.51% 1404/10/10 $0.0006661 $0.0006984 $0.0006162
$0.0006545 $202.45K — -1.74% 1404/10/09 $0.0007225 $0.0008189 $0.0006050
$0.0006662 $167.66K — -7.79% 1404/10/08 $0.0009261 $0.001187 $0.0005841
$0.0007228 $108.91K — -21.95% 1404/10/07 $0.0007941 $0.0009385 $0.0007873
$0.0009238 $81.50K — +16.33% 1404/10/06 $0.0008460 $0.0008754 $0.0007034
$0.0007946 $118.37K — -6.08% 1404/10/05 $0.0006287 $0.0009009 $0.0006287
$0.0008539 $105.88K — +35.82% 1404/10/04 $0.0006868 $0.0009580 $0.0006239
$0.0006285 $104.03K — -8.49% 1404/10/03 $0.0007366 $0.0007700 $0.0006610
$0.0006869 $109.65K — -6.75% 1404/10/02 $0.0006763 $0.0007530 $0.0006666
$0.0007354 $106.85K — +8.74% 1404/10/01 $0.0006617 $0.0007300 $0.0005970
$0.0006766 $85.63K — +2.25% 1404/09/30 $0.0006931 $0.0007465 $0.0006442
$0.0006622 $93.82K — -4.46% 1404/09/29 $0.0009401 $0.0009718 $0.0006454
$0.0006913 $101.76K — -26.47% 1404/09/28 $0.0009900 $0.001012 $0.0009359
$0.0009379 $83.54K — -5.26% 1404/09/27 $0.001012 $0.001069 $0.0009810
$0.001007 $68.77K — -0.49% 1404/09/26 $0.001257 $0.001259 $0.0009640
$0.001010 $87.15K — -19.65% 1404/09/25 $0.001326 $0.001450 $0.001247
$0.001257 $80.86K $94.27K -5.20% 1404/09/24 $0.001374 $0.001650 $0.001305
$0.001322 $54.36K — -3.78% 1404/09/23 $0.001586 $0.001643 $0.001334
$0.001384 $15.39K — -12.74% 1404/09/22 $0.001744 $0.001786 $0.001553
$0.001616 $37.78K — -7.34% 1404/09/21 $0.001840 $0.001852 $0.001707
$0.001760 $99.31K — -4.35% 1404/09/20 $0.001859 $0.001867 $0.001804
$0.001839 $92.76K — -1.08% 1404/09/19 $0.001918 $0.001978 $0.001829
$0.001861 $90.96K — -2.97% 1404/09/18 $0.001884 $0.001967 $0.001857
$0.001917 $109.95K — +1.75% 1404/09/17 $0.001864 $0.001932 $0.001802
$0.001886 $85.56K — +1.18% 1404/09/16 $0.001800 $0.001958 $0.001800
$0.001864 $66.49K — +3.56% 1404/09/15 $0.001873 $0.001981 $0.001784
$0.001810 $65.88K — -3.36% 1404/09/14 $0.001970 $0.001979 $0.001809
$0.001866 $29.34K — -5.28% 1404/09/13 $0.002161 $0.002258 $0.001795
$0.001967 $22.62K — -8.98% 1404/09/12 $0.002302 $0.002739 $0.002095
$0.002161 $22.73K — -6.13% 1404/09/11 $0.002217 $0.002543 $0.002140
$0.002306 $18.36K — +4.01% 1404/09/10 $0.002686 $0.002686 $0.002122
$0.002197 $22.33K — -18.21% 1404/09/09 $0.003535 $0.003646 $0.002618
$0.002686 $28.86K — -24.02% 1404/09/08 $0.003466 $0.003641 $0.003397
$0.003547 $99.28K — +2.34% 1404/09/07 $0.003369 $0.003981 $0.003299
$0.003459 $122.39K — +2.67% 1404/09/06 $0.003260 $0.003640 $0.003186
$0.003373 $138.39K — +3.47% 1404/09/05 $0.003230 $0.003303 $0.002894
$0.003256 $104.63K — +0.80% 1404/09/04 $0.003150 $0.003270 $0.003115
$0.003235 $98.94K — +2.70% 1404/09/03 $0.003151 $0.003242 $0.003035
$0.003160 $99.73K — +0.29% 1404/09/02 $0.003130 $0.003234 $0.003125
$0.003147 $103.28K — +0.54% 1404/09/01 $0.003192 $0.003250 $0.003099
$0.003139 $90.46K — -1.66% 1404/08/30 $0.003665 $0.003737 $0.002697
$0.003197 $54.30K — -12.77% 1404/08/29 $0.005192 $0.005294 $0.003424
$0.003741 $74.16K — -27.95% 1404/08/28 $0.005296 $0.005759 $0.005076
$0.005188 $92.42K — -2.04% 1404/08/27 $0.005246 $0.005583 $0.005170
$0.005264 $100.19K — +0.34% 1404/08/26 $0.005332 $0.005479 $0.005231
$0.005258 $91.01K — -1.39% 1404/08/25 $0.005370 $0.005495 $0.005262
$0.005340 $97.43K — -0.56% 1404/08/24 $0.005381 $0.005478 $0.005334
$0.005369 $106.31K — -0.22% 1404/08/23 $0.005980 $0.006137 $0.005299
$0.005353 $47.68K — -10.48% 1404/08/22 $0.006771 $0.006895 $0.005747
$0.005957 $84.41K — -12.02% 1404/08/21 $0.007567 $0.007617 $0.006704
$0.006776 $105.76K — -10.45% 1404/08/20 $0.008673 $0.008720 $0.007002
$0.007554 $76.65K — -12.90% 1404/08/19 $0.008955 $0.009042 $0.008082
$0.008725 $189.39K — -2.57% 1404/08/18 $0.009291 $0.009307 $0.008858
$0.008971 $688.89K — -3.44% 1404/08/17 $0.009091 $0.009534 $0.009072
$0.009291 $455.24K — +2.20% 1404/08/16 $0.009485 $0.01309 $0.008291
$0.009153 $144.09K — -3.50% 1404/08/15 $0.009508 $0.01053 $0.009401
$0.009490 $94.80K — -0.19% 1404/08/14 $0.009360 $0.01078 $0.008940
$0.009531 $143.93K — +1.83%
مارکت کپ = قیمت بسته شدن × عرضه در گردش آن روز؛ عرضه روزانه از 02/10/2026 ثبت می‌شود، بنابراین روزهای قبل خالی هستند.
برای دریافت اپ با گوشی اسکن کنید