Novastro(XNL) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), XNL 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 XNL
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | +50% | -66% | -38% | -14% | -10% | -28% | +0.6% | -1.3% | -10% | -24% | -1.3% | — | -88% |
|---|
| 2025 | — | — | — | — | — | — | — | — | — | — | -86% | -76% | -97% |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 11. 06. | $0.00007757 | $0.00007801 | $0.00007688 |
$0.00007691 | $7.50K | $5.95K | -0.85% |
| 2026. 11. 05. | $0.00007851 | $0.00007895 | $0.00007695 |
$0.00007743 | $16.33K | $5.99K | -1.38% |
| 2026. 11. 04. | $0.00007749 | $0.00007897 | $0.00007703 |
$0.00007851 | $17.38K | $6.08K | +1.32% |
| 2026. 11. 03. | $0.00007755 | $0.00007849 | $0.00007657 |
$0.00007758 | $16.69K | $6.00K | +0.04% |
| 2026. 11. 02. | $0.00007843 | $0.00007869 | $0.00007578 |
$0.00007755 | $9.47K | $6.00K | -1.12% |
| 2026. 11. 01. | $0.00007793 | $0.00007868 | $0.00007720 |
$0.00007843 | $17.31K | $6.07K | +0.64% |
| 2026. 10. 31. | $0.00007810 | $0.00007899 | $0.00007011 |
$0.00007794 | $16.00K | $6.03K | -0.20% |
| 2026. 10. 30. | $0.00007753 | $0.00008173 | $0.00007546 |
$0.00007810 | $13.48K | $6.05K | +0.74% |
| 2026. 10. 29. | $0.00007855 | $0.00007909 | $0.00007545 |
$0.00007731 | $15.58K | $5.98K | -1.58% |
| 2026. 10. 28. | $0.00007867 | $0.00007960 | $0.00007611 |
$0.00007866 | $17.48K | $6.09K | -0.01% |
| 2026. 10. 27. | $0.00007894 | $0.00008049 | $0.00007498 |
$0.00007867 | $10.41K | $6.09K | -0.34% |
| 2026. 10. 26. | $0.00007868 | $0.00008331 | $0.00007345 |
$0.00007886 | $10.25K | $6.10K | +0.23% |
| 2026. 10. 25. | $0.00007954 | $0.00007976 | $0.00007394 |
$0.00007870 | $17.22K | $6.09K | -1.06% |
| 2026. 10. 24. | $0.00007927 | $0.00008048 | $0.00007489 |
$0.00007954 | $14.85K | $6.16K | +0.34% |
| 2026. 10. 23. | $0.00008145 | $0.00008240 | $0.00007289 |
$0.00007927 | $11.83K | $6.14K | -2.68% |
| 2026. 10. 22. | $0.00008120 | $0.00008249 | $0.00007792 |
$0.00008141 | $13.74K | $6.30K | +0.26% |
| 2026. 10. 21. | $0.00008206 | $0.00008269 | $0.00007714 |
$0.00008124 | $18.30K | $6.29K | -1.00% |
| 2026. 10. 20. | $0.00008141 | $0.00008349 | $0.00007516 |
$0.00008206 | $15.12K | $6.35K | +0.80% |
| 2026. 10. 19. | $0.00008194 | $0.00009500 | $0.00007519 |
$0.00008141 | $14.11K | $6.30K | -0.65% |
| 2026. 10. 18. | $0.00008175 | $0.00008487 | $0.00007910 |
$0.00008194 | $16.85K | $6.34K | +0.23% |
| 2026. 10. 17. | $0.00008580 | $0.00008580 | $0.00007544 |
$0.00008175 | $16.67K | $6.33K | -4.72% |
| 2026. 10. 16. | $0.00008622 | $0.00009300 | $0.00007600 |
$0.00008642 | $10.77K | $6.69K | +0.23% |
| 2026. 10. 15. | $0.00008610 | $0.00008711 | $0.00008374 |
$0.00008622 | $15.64K | $6.67K | +0.14% |
| 2026. 10. 14. | $0.00008638 | $0.00009140 | $0.00008171 |
$0.00008602 | $10.82K | $6.66K | -0.42% |
| 2026. 10. 13. | $0.00008606 | $0.00008992 | $0.00008117 |
$0.00008620 | $15.92K | $6.67K | +0.16% |
| 2026. 10. 12. | $0.00009749 | $0.0001016 | $0.00008550 |
$0.00008611 | $16.88K | $6.67K | -11.67% |
| 2026. 10. 11. | $0.00009649 | $0.00009884 | $0.00009571 |
$0.00009749 | $17.54K | $7.55K | +1.04% |
| 2026. 10. 10. | $0.00009731 | $0.00009794 | $0.00009466 |
$0.00009636 | $16.55K | $7.46K | -0.98% |
| 2026. 10. 09. | $0.00009691 | $0.00009880 | $0.00009613 |
$0.00009731 | $18.44K | $7.53K | +0.41% |
| 2026. 10. 08. | $0.00009801 | $0.0001024 | $0.00009613 |
$0.00009691 | $14.35K | $7.50K | -1.12% |
| 2026. 10. 07. | $0.00009830 | $0.00009886 | $0.00009430 |
$0.00009801 | $11.58K | — | -0.30% |
| 2026. 10. 06. | $0.0001030 | $0.0001041 | $0.00009500 |
$0.00009830 | $15.85K | — | -4.56% |
| 2026. 10. 05. | $0.0001039 | $0.0001043 | $0.0001022 |
$0.0001031 | $14.71K | — | -0.77% |
| 2026. 10. 04. | $0.0001028 | $0.0001042 | $0.0001023 |
$0.0001037 | $14.50K | — | +0.88% |
| 2026. 10. 03. | $0.0001036 | $0.0001104 | $0.0001020 |
$0.0001028 | $15.12K | — | -0.77% |
| 2026. 10. 02. | $0.0001035 | $0.0001049 | $0.0001019 |
$0.0001036 | $15.68K | — | +0.10% |
| 2026. 10. 01. | $0.0001025 | $0.0001037 | $0.0001003 |
$0.0001035 | $14.28K | — | +0.98% |
| 2026. 09. 30. | $0.0001027 | $0.0001040 | $0.0001001 |
$0.0001023 | $14.10K | — | -0.39% |
| 2026. 09. 29. | $0.0001052 | $0.0001072 | $0.0001007 |
$0.0001027 | $12.94K | — | -2.38% |
| 2026. 09. 28. | $0.0001053 | $0.0001062 | $0.0001026 |
$0.0001052 | $14.71K | — | -0.09% |
| 2026. 09. 27. | $0.0001060 | $0.0001067 | $0.0001046 |
$0.0001053 | $14.49K | — | -0.66% |
| 2026. 09. 26. | $0.0001056 | $0.0001062 | $0.0001045 |
$0.0001061 | $14.72K | — | +0.47% |
| 2026. 09. 25. | $0.0001055 | $0.0001064 | $0.0001040 |
$0.0001056 | $15.85K | — | +0.09% |
| 2026. 09. 24. | $0.0001052 | $0.0001062 | $0.0001026 |
$0.0001055 | $15.60K | — | +0.29% |
| 2026. 09. 23. | $0.0001056 | $0.0001068 | $0.0001042 |
$0.0001052 | $14.44K | — | -0.38% |
| 2026. 09. 22. | $0.0001057 | $0.0001067 | $0.0001047 |
$0.0001056 | $15.52K | — | -0.09% |
| 2026. 09. 21. | $0.0001048 | $0.0001068 | $0.0001039 |
$0.0001057 | $15.52K | — | +0.86% |
| 2026. 09. 20. | $0.0001043 | $0.0001095 | $0.00009530 |
$0.0001048 | $15.81K | — | +0.48% |
| 2026. 09. 19. | $0.0001038 | $0.0001056 | $0.0001010 |
$0.0001043 | $16.13K | — | +0.48% |
| 2026. 09. 18. | $0.0001030 | $0.0001061 | $0.0001025 |
$0.0001038 | $15.93K | — | +0.78% |
| 2026. 09. 17. | $0.0001036 | $0.0001041 | $0.0001015 |
$0.0001030 | $14.61K | — | -0.58% |
| 2026. 09. 16. | $0.0001029 | $0.0001041 | $0.0001016 |
$0.0001037 | $15.01K | — | +0.78% |
| 2026. 09. 15. | $0.0001027 | $0.0001060 | $0.0001014 |
$0.0001030 | $14.19K | — | +0.29% |
| 2026. 09. 14. | $0.0001030 | $0.0001049 | $0.0001012 |
$0.0001023 | $14.26K | — | -0.68% |
| 2026. 09. 13. | $0.0001040 | $0.0001043 | $0.0001013 |
$0.0001030 | $14.05K | — | -0.96% |
| 2026. 09. 12. | $0.0001032 | $0.0001055 | $0.0001016 |
$0.0001039 | $11.49K | — | +0.68% |
| 2026. 09. 11. | $0.0001021 | $0.0001047 | $0.0001020 |
$0.0001032 | $10.34K | — | +1.08% |
| 2026. 09. 10. | $0.0001039 | $0.0001061 | $0.00009220 |
$0.0001021 | $15.54K | — | -1.73% |
| 2026. 09. 09. | $0.0001129 | $0.0001140 | $0.0001020 |
$0.0001040 | $19.07K | — | -7.88% |
| 2026. 09. 08. | $0.0001131 | $0.0001148 | $0.0001118 |
$0.0001129 | $14.45K | — | -0.18% |
| 2026. 09. 07. | $0.0001139 | $0.0001148 | $0.0001077 |
$0.0001132 | $15.88K | — | -0.61% |
| 2026. 09. 06. | $0.0001131 | $0.0001144 | $0.00009190 |
$0.0001139 | $17.07K | — | +0.71% |
| 2026. 09. 05. | $0.0001128 | $0.0001176 | $0.0001068 |
$0.0001131 | $15.57K | — | +0.27% |
| 2026. 09. 04. | $0.0001152 | $0.0001160 | $0.0001087 |
$0.0001129 | $15.85K | — | -2.00% |
| 2026. 09. 03. | $0.0001144 | $0.0001161 | $0.0001136 |
$0.0001151 | $14.02K | — | +0.61% |
| 2026. 09. 02. | $0.0001146 | $0.0001150 | $0.0001102 |
$0.0001144 | $14.32K | — | -0.17% |
| 2026. 09. 01. | $0.0001140 | $0.0001150 | $0.0001137 |
$0.0001146 | $13.69K | — | +0.53% |
| 2026. 08. 31. | $0.0001140 | $0.0001151 | $0.0001105 |
$0.0001139 | $15.12K | — | -0.09% |
| 2026. 08. 30. | $0.0001142 | $0.0001149 | $0.0001137 |
$0.0001140 | $4.03K | — | -0.18% |
| 2026. 08. 29. | $0.0001146 | $0.0001150 | $0.0001140 |
$0.0001145 | $570.74 | — | -0.09% |
| 2026. 08. 28. | $0.0001109 | $0.0001499 | $0.0001101 |
$0.0001146 | $3.61K | — | +3.34% |
| 2026. 08. 27. | $0.0001114 | $0.0001118 | $0.0001070 |
$0.0001108 | $6.28K | — | -0.54% |
| 2026. 08. 26. | $0.0001106 | $0.0001121 | $0.0001100 |
$0.0001113 | $14.03K | — | +0.63% |
| 2026. 08. 25. | $0.0001113 | $0.0001120 | $0.0001093 |
$0.0001106 | $14.01K | — | -0.63% |
| 2026. 08. 24. | $0.0001107 | $0.0001117 | $0.0001096 |
$0.0001113 | $13.53K | — | +0.54% |
| 2026. 08. 23. | $0.0001101 | $0.0001111 | $0.0001072 |
$0.0001106 | $14.94K | — | +0.45% |
| 2026. 08. 22. | $0.0001109 | $0.0001114 | $0.0001095 |
$0.0001101 | $14.30K | — | -0.72% |
| 2026. 08. 21. | $0.0001093 | $0.0001115 | $0.0001012 |
$0.0001109 | $14.54K | — | +1.46% |
| 2026. 08. 20. | $0.0001081 | $0.0001097 | $0.0001073 |
$0.0001093 | $14.70K | — | +1.11% |
| 2026. 08. 19. | $0.0001116 | $0.0001120 | $0.0001010 |
$0.0001081 | $14.63K | — | -3.14% |
| 2026. 08. 18. | $0.0001117 | $0.0001123 | $0.0001071 |
$0.0001116 | $16.89K | — | -0.09% |
| 2026. 08. 17. | $0.0001112 | $0.0001123 | $0.0001094 |
$0.0001117 | $19.36K | — | +0.45% |
| 2026. 08. 16. | $0.0001167 | $0.0001174 | $0.0001085 |
$0.0001112 | $20.93K | — | -4.71% |
| 2026. 08. 15. | $0.0001172 | $0.0001177 | $0.0001152 |
$0.0001168 | $16.99K | — | -0.34% |
| 2026. 08. 14. | $0.0001170 | $0.0001178 | $0.0001148 |
$0.0001174 | $15.98K | — | +0.34% |
| 2026. 08. 13. | $0.0001171 | $0.0001282 | $0.0001118 |
$0.0001170 | $9.80K | — | -0.09% |
| 2026. 08. 12. | $0.0001173 | $0.0001182 | $0.0001160 |
$0.0001171 | $13.37K | — | -0.17% |
| 2026. 08. 11. | $0.0001171 | $0.0001183 | $0.0001151 |
$0.0001175 | $16.21K | — | +0.34% |
| 2026. 08. 10. | $0.0001172 | $0.0001187 | $0.0001160 |
$0.0001170 | $15.78K | — | -0.17% |
| 2026. 08. 09. | $0.0001173 | $0.0001208 | $0.0001169 |
$0.0001172 | $15.68K | — | -0.09% |
| 2026. 08. 08. | $0.0001178 | $0.0001188 | $0.0001166 |
$0.0001174 | $17.25K | — | -0.34% |
| 2026. 08. 07. | $0.0001172 | $0.0001211 | $0.0001097 |
$0.0001178 | $18.13K | — | +0.51% |
| 2026. 08. 06. | $0.0001173 | $0.0001208 | $0.0001164 |
$0.0001172 | $16.26K | — | -0.09% |
| 2026. 08. 05. | $0.0001170 | $0.0001232 | $0.0001141 |
$0.0001173 | $15.43K | — | +0.26% |
| 2026. 08. 04. | $0.0001150 | $0.0001186 | $0.0001149 |
$0.0001171 | $15.66K | — | +1.83% |
| 2026. 08. 03. | $0.0001172 | $0.0001232 | $0.0001149 |
$0.0001149 | $17.64K | — | -1.96% |
| 2026. 08. 02. | $0.0001169 | $0.0001680 | $0.0001147 |
$0.0001172 | $19.93K | — | +0.26% |
| 2026. 08. 01. | $0.0001154 | $0.0001508 | $0.0001151 |
$0.0001169 | $19.39K | — | +1.30% |
| 2026. 07. 31. | $0.0001154 | $0.0001169 | $0.0001120 |
$0.0001154 | $16.84K | — | +0.00% |
| 2026. 07. 30. | $0.0001161 | $0.0001930 | $0.0001077 |
$0.0001156 | $94.07K | — | -0.43% |
| 2026. 07. 29. | $0.0001164 | $0.0001245 | $0.0001130 |
$0.0001163 | $25.32K | — | -0.09% |
| 2026. 07. 28. | $0.0001155 | $0.0001170 | $0.0001120 |
$0.0001164 | $16.81K | — | +0.78% |
| 2026. 07. 27. | $0.0001172 | $0.0001177 | $0.0001151 |
$0.0001155 | $16.28K | — | -1.45% |
| 2026. 07. 26. | $0.0001165 | $0.0001176 | $0.0001153 |
$0.0001172 | $15.31K | — | +0.60% |
| 2026. 07. 25. | $0.0001157 | $0.0001181 | $0.0001143 |
$0.0001165 | $17.17K | — | +0.69% |
| 2026. 07. 24. | $0.0001159 | $0.0001177 | $0.0001142 |
$0.0001157 | $16.41K | — | -0.17% |
| 2026. 07. 23. | $0.0001175 | $0.0001177 | $0.0001144 |
$0.0001159 | $17.25K | — | -1.36% |
| 2026. 07. 22. | $0.0001180 | $0.0001182 | $0.0001145 |
$0.0001175 | $16.25K | — | -0.42% |
| 2026. 07. 21. | $0.0001165 | $0.0001202 | $0.0001160 |
$0.0001180 | $17.43K | — | +1.29% |
| 2026. 07. 20. | $0.0001169 | $0.0001177 | $0.0001144 |
$0.0001165 | $15.62K | — | -0.34% |
| 2026. 07. 19. | $0.0001169 | $0.0001173 | $0.0001132 |
$0.0001168 | $15.94K | — | -0.09% |
| 2026. 07. 18. | $0.0001156 | $0.0001173 | $0.0001153 |
$0.0001169 | $16.54K | — | +1.12% |
| 2026. 07. 17. | $0.0001147 | $0.0001176 | $0.0001146 |
$0.0001156 | $17.78K | — | +0.78% |
| 2026. 07. 16. | $0.0001143 | $0.0001161 | $0.0001133 |
$0.0001149 | $16.11K | — | +0.52% |
| 2026. 07. 15. | $0.0001152 | $0.0001155 | $0.0001129 |
$0.0001143 | $16.66K | — | -0.78% |
| 2026. 07. 14. | $0.0001153 | $0.0001156 | $0.0001122 |
$0.0001153 | $15.73K | — | +0.00% |
| 2026. 07. 13. | $0.0001145 | $0.0001155 | $0.0001113 |
$0.0001153 | $15.85K | — | +0.70% |
| 2026. 07. 12. | $0.0001142 | $0.0001155 | $0.0001126 |
$0.0001145 | $15.21K | — | +0.26% |
| 2026. 07. 11. | $0.0001151 | $0.0001155 | $0.0001135 |
$0.0001142 | $15.41K | — | -0.78% |
| 2026. 07. 10. | $0.0001148 | $0.0001156 | $0.0001129 |
$0.0001151 | $15.23K | — | +0.26% |
| 2026. 07. 09. | $0.0001153 | $0.0001155 | $0.0001131 |
$0.0001148 | $15.42K | — | -0.43% |
| 2026. 07. 08. | $0.0001141 | $0.0001155 | $0.0001129 |
$0.0001153 | $15.25K | — | +1.05% |
| 2026. 07. 07. | $0.0001148 | $0.0001155 | $0.0001125 |
$0.0001142 | $15.66K | — | -0.52% |
| 2026. 07. 06. | $0.0001149 | $0.0001156 | $0.0001128 |
$0.0001147 | $15.60K | — | -0.17% |
| 2026. 07. 05. | $0.0001147 | $0.0001157 | $0.0001139 |
$0.0001149 | $11.50K | — | +0.17% |
| 2026. 07. 04. | $0.0001149 | $0.0001155 | $0.0001139 |
$0.0001147 | $12.32K | — | -0.17% |
| 2026. 07. 03. | $0.0001149 | $0.0001157 | $0.0001140 |
$0.0001149 | $15.45K | — | +0.00% |
| 2026. 07. 02. | $0.0001142 | $0.0001156 | $0.0001139 |
$0.0001150 | $15.63K | — | +0.70% |
| 2026. 07. 01. | $0.0001147 | $0.0001156 | $0.0001109 |
$0.0001142 | $15.42K | — | -0.44% |
| 2026. 06. 30. | $0.0001145 | $0.0001156 | $0.0001137 |
$0.0001148 | $15.21K | — | +0.26% |
| 2026. 06. 29. | $0.0001149 | $0.0001161 | $0.0001116 |
$0.0001145 | $14.46K | — | -0.35% |
| 2026. 06. 28. | $0.0001142 | $0.0001175 | $0.0001109 |
$0.0001152 | $13.05K | — | +0.88% |
| 2026. 06. 27. | $0.0001153 | $0.0001157 | $0.0001114 |
$0.0001141 | $15.48K | — | -1.04% |
| 2026. 06. 26. | $0.0001170 | $0.0001284 | $0.0001109 |
$0.0001153 | $8.53K | — | -1.45% |
| 2026. 06. 25. | $0.0001169 | $0.0001196 | $0.0001153 |
$0.0001169 | $1.08K | — | +0.00% |
| 2026. 06. 24. | $0.0001245 | $0.0001271 | $0.0001150 |
$0.0001174 | $5.62K | — | -5.70% |
| 2026. 06. 23. | $0.0001234 | $0.0001249 | $0.0001229 |
$0.0001245 | $13.14K | — | +0.89% |
| 2026. 06. 22. | $0.0001234 | $0.0001284 | $0.0001228 |
$0.0001234 | $14.90K | — | +0.00% |
| 2026. 06. 21. | $0.0001245 | $0.0001248 | $0.0001228 |
$0.0001235 | $14.08K | — | -0.80% |
| 2026. 06. 20. | $0.0001245 | $0.0001249 | $0.0001230 |
$0.0001245 | $16.39K | — | +0.00% |
| 2026. 06. 19. | $0.0001238 | $0.0001251 | $0.0001229 |
$0.0001246 | $20.53K | — | +0.65% |
| 2026. 06. 18. | $0.0001344 | $0.0001359 | $0.0001231 |
$0.0001238 | $18.71K | — | -7.89% |
| 2026. 06. 17. | $0.0001339 | $0.0001366 | $0.0001224 |
$0.0001345 | $19.82K | — | +0.45% |
| 2026. 06. 16. | $0.0001343 | $0.0001357 | $0.0001333 |
$0.0001340 | $18.30K | — | -0.22% |
| 2026. 06. 15. | $0.0001354 | $0.0001356 | $0.0001329 |
$0.0001343 | $19.68K | — | -0.81% |
| 2026. 06. 14. | $0.0001357 | $0.0001364 | $0.0001323 |
$0.0001353 | $19.93K | — | -0.29% |
| 2026. 06. 13. | $0.0001349 | $0.0001372 | $0.0001343 |
$0.0001357 | $16.55K | — | +0.59% |
| 2026. 06. 12. | $0.0001353 | $0.0001363 | $0.0001338 |
$0.0001350 | $20.46K | — | -0.22% |
| 2026. 06. 11. | $0.0001350 | $0.0001363 | $0.0001337 |
$0.0001354 | $19.40K | — | +0.30% |
| 2026. 06. 10. | $0.0001348 | $0.0001365 | $0.0001343 |
$0.0001351 | $17.57K | — | +0.22% |
| 2026. 06. 09. | $0.0001336 | $0.0001361 | $0.0001322 |
$0.0001348 | $20.35K | — | +0.90% |
| 2026. 06. 08. | $0.0001331 | $0.0002555 | $0.0001310 |
$0.0001336 | $27.72K | — | +0.38% |
| 2026. 06. 07. | $0.0001338 | $0.0001367 | $0.0001286 |
$0.0001344 | $13.93K | — | +0.45% |
| 2026. 06. 06. | $0.0001323 | $0.0001343 | $0.0001273 |
$0.0001335 | $18.55K | — | +0.91% |
| 2026. 06. 05. | $0.0001257 | $0.0001353 | $0.0001197 |
$0.0001323 | $15.85K | — | +5.25% |
| 2026. 06. 04. | $0.0001333 | $0.0001368 | $0.0001225 |
$0.0001275 | $12.25K | — | -4.35% |
| 2026. 06. 03. | $0.0001562 | $0.0001581 | $0.0001237 |
$0.0001300 | $19.02K | — | -16.77% |
| 2026. 06. 02. | $0.0001587 | $0.0001592 | $0.0001552 |
$0.0001562 | $21.10K | — | -1.58% |
| 2026. 06. 01. | $0.0001593 | $0.0001632 | $0.0001571 |
$0.0001587 | $22.96K | — | -0.38% |
| 2026. 05. 31. | $0.0001589 | $0.0001611 | $0.0001583 |
$0.0001593 | $20.94K | — | +0.25% |
| 2026. 05. 30. | $0.0001593 | $0.0001613 | $0.0001582 |
$0.0001589 | $21.87K | — | -0.25% |
| 2026. 05. 29. | $0.0001596 | $0.0001612 | $0.0001581 |
$0.0001593 | $21.16K | — | -0.19% |
| 2026. 05. 28. | $0.0001591 | $0.0001612 | $0.0001582 |
$0.0001596 | $21.75K | — | +0.31% |
| 2026. 05. 27. | $0.0001594 | $0.0001613 | $0.0001580 |
$0.0001591 | $21.89K | — | -0.19% |
| 2026. 05. 26. | $0.0001702 | $0.0001739 | $0.0001120 |
$0.0001593 | $25.84K | $12.33K | -6.40% |
| 2026. 05. 25. | $0.0001640 | $0.0001709 | $0.0001631 |
$0.0001702 | $25.61K | — | +3.78% |
| 2026. 05. 24. | $0.0001634 | $0.0001715 | $0.0001611 |
$0.0001640 | $19.93K | $12.30K | +0.37% |
| 2026. 05. 23. | $0.0001620 | $0.0001800 | $0.0001584 |
$0.0001634 | $18.29K | — | +0.86% |
| 2026. 05. 22. | $0.0001634 | $0.0001653 | $0.0001615 |
$0.0001621 | $19.66K | — | -0.80% |
| 2026. 05. 21. | $0.0001639 | $0.0001653 | $0.0001626 |
$0.0001644 | $20.32K | — | +0.31% |
| 2026. 05. 20. | $0.0001642 | $0.0001655 | $0.0001625 |
$0.0001640 | $19.97K | — | -0.12% |
| 2026. 05. 19. | $0.0001638 | $0.0001653 | $0.0001625 |
$0.0001642 | $20.01K | — | +0.24% |
| 2026. 05. 18. | $0.0001632 | $0.0001653 | $0.0001610 |
$0.0001638 | $19.14K | — | +0.37% |
| 2026. 05. 17. | $0.0001631 | $0.0001653 | $0.0001625 |
$0.0001632 | $20.44K | — | +0.06% |
| 2026. 05. 16. | $0.0001634 | $0.0001665 | $0.0001610 |
$0.0001631 | $18.76K | — | -0.18% |
| 2026. 05. 15. | $0.0001623 | $0.0001642 | $0.0001618 |
$0.0001634 | $19.26K | — | +0.68% |
| 2026. 05. 14. | $0.0001624 | $0.0001669 | $0.0001620 |
$0.0001623 | $25.23K | — | -0.06% |
| 2026. 05. 13. | $0.0001634 | $0.0001656 | $0.0001621 |
$0.0001624 | $22.31K | — | -0.61% |
| 2026. 05. 12. | $0.0001624 | $0.0001650 | $0.0001610 |
$0.0001634 | $22.48K | — | +0.62% |
| 2026. 05. 11. | $0.0001679 | $0.0001679 | $0.0001611 |
$0.0001624 | $6.10K | — | -3.28% |
| 2026. 05. 10. | $0.0001618 | $0.0001694 | $0.0001610 |
$0.0001694 | $6.82K | — | +4.70% |
| 2026. 05. 09. | $0.0001627 | $0.0001692 | $0.0001611 |
$0.0001617 | $5.44K | — | -0.61% |
| 2026. 05. 08. | $0.0001633 | $0.0001641 | $0.0001621 |
$0.0001628 | $7.50K | — | -0.31% |
| 2026. 05. 07. | $0.0001635 | $0.0001642 | $0.0001620 |
$0.0001633 | $13.26K | — | -0.12% |
| 2026. 05. 06. | $0.0001622 | $0.0001641 | $0.0001620 |
$0.0001633 | $18.16K | — | +0.68% |
| 2026. 05. 05. | $0.0001620 | $0.0001641 | $0.0001615 |
$0.0001622 | $25.72K | — | +0.12% |
| 2026. 05. 04. | $0.0001619 | $0.0001644 | $0.0001611 |
$0.0001621 | $18.94K | — | +0.12% |
| 2026. 05. 03. | $0.0001657 | $0.0001776 | $0.0001610 |
$0.0001634 | $7.04K | — | -1.39% |
| 2026. 05. 02. | $0.0001785 | $0.0001797 | $0.0001651 |
$0.0001657 | $40.38K | — | -7.17% |
| 2026. 05. 01. | $0.0001775 | $0.0001801 | $0.0001753 |
$0.0001785 | $42.76K | — | +0.56% |
| 2026. 04. 30. | $0.0001780 | $0.0001797 | $0.0001745 |
$0.0001775 | $41.28K | — | -0.28% |
| 2026. 04. 29. | $0.0001781 | $0.0001790 | $0.0001763 |
$0.0001780 | $41.05K | — | -0.06% |
| 2026. 04. 28. | $0.0001784 | $0.0001790 | $0.0001722 |
$0.0001781 | $37.12K | — | -0.17% |
| 2026. 04. 27. | $0.0001793 | $0.0001799 | $0.0001706 |
$0.0001784 | $37.66K | — | -0.50% |
| 2026. 04. 26. | $0.0001804 | $0.0001824 | $0.0001782 |
$0.0001796 | $17.11K | — | -0.44% |
| 2026. 04. 25. | $0.0001780 | $0.0001814 | $0.0001773 |
$0.0001803 | $39.65K | — | +1.29% |
| 2026. 04. 24. | $0.0001791 | $0.0001797 | $0.0001772 |
$0.0001780 | $40.94K | — | -0.61% |
| 2026. 04. 23. | $0.0001782 | $0.0001797 | $0.0001773 |
$0.0001791 | $40.53K | — | +0.51% |
| 2026. 04. 22. | $0.0001791 | $0.0001869 | $0.0001772 |
$0.0001782 | $42.26K | — | -0.50% |
| 2026. 04. 21. | $0.0001776 | $0.0001796 | $0.0001758 |
$0.0001790 | $42.52K | — | +0.79% |
| 2026. 04. 20. | $0.0001768 | $0.0001790 | $0.0001763 |
$0.0001776 | $41.18K | — | +0.45% |
| 2026. 04. 19. | $0.0001839 | $0.0001861 | $0.0001427 |
$0.0001767 | $42.59K | — | -3.92% |
| 2026. 04. 18. | $0.0001785 | $0.0002007 | $0.0001780 |
$0.0001834 | $14.52K | — | +2.75% |
| 2026. 04. 17. | $0.0001802 | $0.0001809 | $0.0001778 |
$0.0001785 | $42.56K | — | -0.94% |
| 2026. 04. 16. | $0.0001806 | $0.0001819 | $0.0001767 |
$0.0001800 | $49.91K | — | -0.33% |
| 2026. 04. 15. | $0.0001833 | $0.0001851 | $0.0001773 |
$0.0001808 | $45.17K | — | -1.36% |
| 2026. 04. 14. | $0.0001769 | $0.0001854 | $0.0001764 |
$0.0001831 | $54.37K | — | +3.50% |
| 2026. 04. 13. | $0.0001980 | $0.0002008 | $0.0001764 |
$0.0001768 | $74.70K | — | -10.71% |
| 2026. 04. 12. | $0.0001974 | $0.0002013 | $0.0001929 |
$0.0001984 | $51.80K | — | +0.51% |
| 2026. 04. 11. | $0.0001987 | $0.0002016 | $0.0001930 |
$0.0001973 | $69.25K | — | -0.70% |
| 2026. 04. 10. | $0.0001982 | $0.0002019 | $0.0001976 |
$0.0001992 | $76.39K | — | +0.50% |
| 2026. 04. 09. | $0.0001987 | $0.0002030 | $0.0001956 |
$0.0001980 | $78.33K | — | -0.35% |
| 2026. 04. 08. | $0.0002018 | $0.0002041 | $0.0001933 |
$0.0001989 | $72.36K | — | -1.44% |
| 2026. 04. 07. | $0.0001987 | $0.0002168 | $0.0001967 |
$0.0002018 | $76.38K | — | +1.56% |
| 2026. 04. 06. | $0.0002016 | $0.0002023 | $0.0001960 |
$0.0001985 | $64.75K | — | -1.54% |
| 2026. 04. 05. | $0.0001985 | $0.0002045 | $0.0001969 |
$0.0002015 | $72.37K | — | +1.51% |
| 2026. 04. 04. | $0.0002061 | $0.0002647 | $0.0001439 |
$0.0001985 | $63.13K | — | -3.69% |
| 2026. 04. 03. | $0.0001993 | $0.0002183 | $0.0001868 |
$0.0002061 | $81.11K | — | +3.41% |
| 2026. 04. 02. | $0.0001997 | $0.0002050 | $0.0001971 |
$0.0001991 | $68.04K | — | -0.30% |
| 2026. 04. 01. | $0.0002057 | $0.0002219 | $0.0001904 |
$0.0001999 | $68.33K | — | -2.82% |
| 2026. 03. 31. | $0.0002040 | $0.0002086 | $0.0002014 |
$0.0002060 | $74.06K | — | +0.98% |
| 2026. 03. 30. | $0.0002028 | $0.0002063 | $0.0002015 |
$0.0002046 | $64.36K | — | +0.89% |
| 2026. 03. 29. | $0.0001993 | $0.0002820 | $0.0001982 |
$0.0002031 | $58.68K | — | +1.91% |
| 2026. 03. 28. | $0.0002020 | $0.0002031 | $0.0001884 |
$0.0001994 | $65.54K | — | -1.29% |
| 2026. 03. 27. | $0.0002041 | $0.0004000 | $0.0001537 |
$0.0002015 | $124.30K | — | -1.27% |
| 2026. 03. 26. | $0.0002068 | $0.0002133 | $0.0002019 |
$0.0002038 | $76.69K | — | -1.45% |
| 2026. 03. 25. | $0.0002145 | $0.0002248 | $0.0001928 |
$0.0002063 | $73.61K | — | -3.82% |
| 2026. 03. 24. | $0.0002189 | $0.0002482 | $0.0002059 |
$0.0002146 | $60.11K | — | -1.96% |
| 2026. 03. 23. | $0.0002027 | $0.0002316 | $0.0001812 |
$0.0002154 | $64.24K | — | +6.27% |
| 2026. 03. 22. | $0.0002015 | $0.0003000 | $0.0001876 |
$0.0002033 | $53.00K | — | +0.89% |
| 2026. 03. 21. | $0.0001986 | $0.0002085 | $0.0001402 |
$0.0002017 | $54.88K | — | +1.56% |
| 2026. 03. 20. | $0.0002300 | $0.0002750 | $0.0001844 |
$0.0001984 | $52.36K | — | -13.74% |
| 2026. 03. 19. | $0.0001405 | $0.0002799 | $0.0001138 |
$0.0002297 | $44.17K | — | +63.49% |
| 2026. 03. 18. | $0.0003170 | $0.0003303 | $0.0001051 |
$0.0001405 | $52.32K | — | -55.68% |
| 2026. 03. 17. | $0.0003342 | $0.0003514 | $0.0002779 |
$0.0003239 | $37.97K | — | -3.08% |
| 2026. 03. 16. | $0.0003053 | $0.0003518 | $0.0002903 |
$0.0003378 | $73.35K | — | +10.65% |
| 2026. 03. 15. | $0.0002866 | $0.0003888 | $0.0002694 |
$0.0002975 | $85.78K | — | +3.80% |
| 2026. 03. 14. | $0.0002638 | $0.0003084 | $0.0002626 |
$0.0002914 | $83.88K | — | +10.46% |
| 2026. 03. 13. | $0.0002409 | $0.0003250 | $0.0002334 |
$0.0002660 | $75.12K | — | +10.42% |
| 2026. 03. 12. | $0.0002763 | $0.0002769 | $0.0002334 |
$0.0002376 | $84.26K | — | -14.01% |
| 2026. 03. 11. | $0.0002829 | $0.0003100 | $0.0002610 |
$0.0002757 | $85.69K | — | -2.55% |
| 2026. 03. 10. | $0.0002710 | $0.0003340 | $0.0002555 |
$0.0002810 | $88.84K | — | +3.69% |
| 2026. 03. 09. | $0.0002574 | $0.0002812 | $0.0002495 |
$0.0002718 | $81.25K | — | +5.59% |
| 2026. 03. 08. | $0.0002801 | $0.0002959 | $0.0002433 |
$0.0002580 | $64.28K | — | -7.89% |
| 2026. 03. 07. | $0.0002650 | $0.0004600 | $0.0002527 |
$0.0002847 | $84.38K | — | +7.43% |
| 2026. 03. 06. | $0.0002712 | $0.0002791 | $0.0002335 |
$0.0002652 | $76.19K | — | -2.21% |
| 2026. 03. 05. | $0.0002928 | $0.0003420 | $0.0002253 |
$0.0002703 | $58.20K | — | -7.68% |
| 2026. 03. 04. | $0.0002995 | $0.0003422 | $0.0002817 |
$0.0002970 | $64.72K | — | -0.83% |
| 2026. 03. 03. | $0.0003269 | $0.0003313 | $0.0002717 |
$0.0003016 | $67.43K | — | -7.74% |
| 2026. 03. 02. | $0.0003257 | $0.0003338 | $0.0003091 |
$0.0003243 | $64.33K | — | -0.43% |
| 2026. 03. 01. | $0.0003343 | $0.0003402 | $0.0003064 |
$0.0003283 | $68.48K | — | -1.79% |
| 2026. 02. 28. | $0.0003528 | $0.0003609 | $0.0003179 |
$0.0003315 | $69.22K | — | -6.04% |
| 2026. 02. 27. | $0.0003642 | $0.0003679 | $0.0003244 |
$0.0003504 | $51.31K | — | -3.79% |
| 2026. 02. 26. | $0.0003890 | $0.0003994 | $0.0003450 |
$0.0003646 | $58.93K | — | -6.27% |
| 2026. 02. 25. | $0.0003942 | $0.0004469 | $0.0003712 |
$0.0003872 | $73.84K | — | -1.78% |
| 2026. 02. 24. | $0.0003658 | $0.0004238 | $0.0003442 |
$0.0003958 | $55.22K | — | +8.20% |
| 2026. 02. 23. | $0.0003830 | $0.0004098 | $0.0003503 |
$0.0003628 | $58.34K | — | -5.27% |
| 2026. 02. 22. | $0.0003831 | $0.0004699 | $0.0003611 |
$0.0003857 | $58.91K | — | +0.68% |
| 2026. 02. 21. | $0.0003820 | $0.0004438 | $0.0003611 |
$0.0003831 | $47.39K | — | +0.29% |
| 2026. 02. 20. | $0.0004112 | $0.0004237 | $0.0003493 |
$0.0003817 | $60.64K | — | -7.17% |
| 2026. 02. 19. | $0.0004291 | $0.0005950 | $0.0003761 |
$0.0004131 | $63.08K | — | -3.73% |
| 2026. 02. 18. | $0.0005040 | $0.0005480 | $0.0003914 |
$0.0004334 | $48.57K | — | -14.01% |
| 2026. 02. 17. | $0.0004779 | $0.0005459 | $0.0004513 |
$0.0005030 | $57.54K | — | +5.25% |
| 2026. 02. 16. | $0.0005020 | $0.0005113 | $0.0004605 |
$0.0004750 | $62.27K | — | -5.38% |
| 2026. 02. 15. | $0.0005816 | $0.0005868 | $0.0004914 |
$0.0005011 | $73.47K | — | -13.84% |
| 2026. 02. 14. | $0.0005714 | $0.0006520 | $0.0005504 |
$0.0005819 | $69.52K | — | +1.84% |
| 2026. 02. 13. | $0.0005966 | $0.0007030 | $0.0005379 |
$0.0005553 | $61.01K | — | -6.92% |
| 2026. 02. 12. | $0.0007654 | $0.0009000 | $0.0004773 |
$0.0005891 | $104.75K | — | -23.03% |
| 2026. 02. 11. | $0.0004691 | $0.0008500 | $0.0004607 |
$0.0007630 | $79.35K | — | +62.65% |
| 2026. 02. 10. | $0.0004903 | $0.0004985 | $0.0004340 |
$0.0004631 | $63.65K | — | -5.55% |
| 2026. 02. 09. | $0.0004799 | $0.0004966 | $0.0004610 |
$0.0004889 | $62.16K | — | +1.88% |
| 2026. 02. 08. | $0.0006019 | $0.0006039 | $0.0004740 |
$0.0004775 | $65.83K | — | -20.67% |
| 2026. 02. 07. | $0.0005897 | $0.0006050 | $0.0005820 |
$0.0006008 | $77.10K | — | +1.88% |
| 2026. 02. 06. | $0.0006530 | $0.0007010 | $0.0005770 |
$0.0005854 | $107.30K | — | -10.35% |
| 2026. 02. 05. | $0.0007032 | $0.0009500 | $0.0006403 |
$0.0006531 | $81.59K | — | -7.12% |
| 2026. 02. 04. | $0.0006163 | $0.0008508 | $0.0006056 |
$0.0007035 | $94.87K | — | +14.15% |
| 2026. 02. 03. | $0.0007540 | $0.0007646 | $0.0005239 |
$0.0006164 | $70.50K | $46.23K | -18.25% |
| 2026. 02. 02. | $0.0008539 | $0.001011 | $0.0007488 |
$0.0007540 | $66.42K | — | -11.70% |
| 2026. 02. 01. | $0.0009857 | $0.001027 | $0.0008503 |
$0.0008530 | $17.48K | — | -13.46% |
| 2026. 01. 31. | $0.0009358 | $0.001124 | $0.0008766 |
$0.0009794 | $83.95K | — | +4.66% |
| 2026. 01. 30. | $0.001010 | $0.001147 | $0.0008319 |
$0.0008994 | $79.46K | — | -10.96% |
| 2026. 01. 29. | $0.0009338 | $0.001082 | $0.0009030 |
$0.001015 | $67.58K | — | +8.70% |
| 2026. 01. 28. | $0.001031 | $0.001079 | $0.0008593 |
$0.0009339 | $81.91K | — | -9.38% |
| 2026. 01. 27. | $0.0009507 | $0.001140 | $0.0009310 |
$0.001057 | $60.52K | — | +11.17% |
| 2026. 01. 26. | $0.001013 | $0.001096 | $0.0009393 |
$0.0009418 | $64.42K | — | -7.07% |
| 2026. 01. 25. | $0.001015 | $0.001096 | $0.0009810 |
$0.001025 | $33.53K | — | +1.02% |
| 2026. 01. 24. | $0.001052 | $0.001243 | $0.0008603 |
$0.001031 | $91.13K | — | -1.97% |
| 2026. 01. 23. | $0.001008 | $0.001261 | $0.0009755 |
$0.001033 | $83.55K | — | +2.49% |
| 2026. 01. 22. | $0.0009554 | $0.001141 | $0.0009320 |
$0.0009959 | $82.56K | — | +4.24% |
| 2026. 01. 21. | $0.0009949 | $0.001113 | $0.0007689 |
$0.0009301 | $87.45K | — | -6.51% |
| 2026. 01. 20. | $0.001213 | $0.002288 | $0.0007385 |
$0.0009925 | $128.14K | — | -18.18% |
| 2026. 01. 19. | $0.001226 | $0.001301 | $0.001174 |
$0.001216 | $66.13K | — | -0.82% |
| 2026. 01. 18. | $0.001245 | $0.001505 | $0.001141 |
$0.001227 | $80.26K | — | -1.46% |
| 2026. 01. 17. | $0.001273 | $0.001420 | $0.001241 |
$0.001248 | $76.40K | — | -1.93% |
| 2026. 01. 16. | $0.001293 | $0.001879 | $0.001159 |
$0.001276 | $113.33K | — | -1.27% |
| 2026. 01. 15. | $0.001153 | $0.001500 | $0.0009890 |
$0.001278 | $131.74K | — | +10.86% |
| 2026. 01. 14. | $0.001154 | $0.001531 | $0.001080 |
$0.001151 | $125.96K | — | -0.24% |
| 2026. 01. 13. | $0.001028 | $0.001574 | $0.0009480 |
$0.001161 | $218.19K | — | +12.91% |
| 2026. 01. 12. | $0.001176 | $0.001629 | $0.0009444 |
$0.001028 | $211.10K | — | -12.61% |
| 2026. 01. 11. | $0.0008091 | $0.001487 | $0.0007875 |
$0.001171 | $204.08K | — | +44.69% |
| 2026. 01. 10. | $0.0008470 | $0.0008874 | $0.0007446 |
$0.0008092 | $108.90K | — | -4.46% |
| 2026. 01. 09. | $0.0007071 | $0.0009192 | $0.0007071 |
$0.0008472 | $96.58K | — | +19.81% |
| 2026. 01. 08. | $0.0006772 | $0.0008538 | $0.0006772 |
$0.0007052 | $94.84K | — | +4.13% |
| 2026. 01. 07. | $0.0006828 | $0.0006910 | $0.0006491 |
$0.0006777 | $66.35K | — | -0.75% |
| 2026. 01. 06. | $0.0007170 | $0.0007249 | $0.0006826 |
$0.0006836 | $70.46K | $51.27K | -4.66% |
| 2026. 01. 05. | $0.0006649 | $0.0007329 | $0.0006450 |
$0.0007168 | $152.77K | — | +7.81% |
| 2026. 01. 04. | $0.0006761 | $0.0007300 | $0.0006384 |
$0.0006639 | $177.86K | — | -1.80% |
| 2026. 01. 03. | $0.0007098 | $0.0007309 | $0.0006251 |
$0.0006770 | $182.69K | — | -4.62% |
| 2026. 01. 02. | $0.0006838 | $0.0007359 | $0.0006551 |
$0.0007083 | $157.93K | — | +3.58% |
| 2026. 01. 01. | $0.0006545 | $0.0007094 | $0.0005892 |
$0.0006840 | $181.26K | — | +4.51% |
| 2025. 12. 31. | $0.0006661 | $0.0006984 | $0.0006162 |
$0.0006545 | $202.45K | — | -1.74% |
| 2025. 12. 30. | $0.0007225 | $0.0008189 | $0.0006050 |
$0.0006662 | $167.66K | — | -7.79% |
| 2025. 12. 29. | $0.0009261 | $0.001187 | $0.0005841 |
$0.0007228 | $108.91K | — | -21.95% |
| 2025. 12. 28. | $0.0007941 | $0.0009385 | $0.0007873 |
$0.0009238 | $81.50K | — | +16.33% |
| 2025. 12. 27. | $0.0008460 | $0.0008754 | $0.0007034 |
$0.0007946 | $118.37K | — | -6.08% |
| 2025. 12. 26. | $0.0006287 | $0.0009009 | $0.0006287 |
$0.0008539 | $105.88K | — | +35.82% |
| 2025. 12. 25. | $0.0006868 | $0.0009580 | $0.0006239 |
$0.0006285 | $104.03K | — | -8.49% |
| 2025. 12. 24. | $0.0007366 | $0.0007700 | $0.0006610 |
$0.0006869 | $109.65K | — | -6.75% |
| 2025. 12. 23. | $0.0006763 | $0.0007530 | $0.0006666 |
$0.0007354 | $106.85K | — | +8.74% |
| 2025. 12. 22. | $0.0006617 | $0.0007300 | $0.0005970 |
$0.0006766 | $85.63K | — | +2.25% |
| 2025. 12. 21. | $0.0006931 | $0.0007465 | $0.0006442 |
$0.0006622 | $93.82K | — | -4.46% |
| 2025. 12. 20. | $0.0009401 | $0.0009718 | $0.0006454 |
$0.0006913 | $101.76K | — | -26.47% |
| 2025. 12. 19. | $0.0009900 | $0.001012 | $0.0009359 |
$0.0009379 | $83.54K | — | -5.26% |
| 2025. 12. 18. | $0.001012 | $0.001069 | $0.0009810 |
$0.001007 | $68.77K | — | -0.49% |
| 2025. 12. 17. | $0.001257 | $0.001259 | $0.0009640 |
$0.001010 | $87.15K | — | -19.65% |
| 2025. 12. 16. | $0.001326 | $0.001450 | $0.001247 |
$0.001257 | $80.86K | $94.27K | -5.20% |
| 2025. 12. 15. | $0.001374 | $0.001650 | $0.001305 |
$0.001322 | $54.36K | — | -3.78% |
| 2025. 12. 14. | $0.001586 | $0.001643 | $0.001334 |
$0.001384 | $15.39K | — | -12.74% |
| 2025. 12. 13. | $0.001744 | $0.001786 | $0.001553 |
$0.001616 | $37.78K | — | -7.34% |
| 2025. 12. 12. | $0.001840 | $0.001852 | $0.001707 |
$0.001760 | $99.31K | — | -4.35% |
| 2025. 12. 11. | $0.001859 | $0.001867 | $0.001804 |
$0.001839 | $92.76K | — | -1.08% |
| 2025. 12. 10. | $0.001918 | $0.001978 | $0.001829 |
$0.001861 | $90.96K | — | -2.97% |
| 2025. 12. 09. | $0.001884 | $0.001967 | $0.001857 |
$0.001917 | $109.95K | — | +1.75% |
| 2025. 12. 08. | $0.001864 | $0.001932 | $0.001802 |
$0.001886 | $85.56K | — | +1.18% |
| 2025. 12. 07. | $0.001800 | $0.001958 | $0.001800 |
$0.001864 | $66.49K | — | +3.56% |
| 2025. 12. 06. | $0.001873 | $0.001981 | $0.001784 |
$0.001810 | $65.88K | — | -3.36% |
| 2025. 12. 05. | $0.001970 | $0.001979 | $0.001809 |
$0.001866 | $29.34K | — | -5.28% |
| 2025. 12. 04. | $0.002161 | $0.002258 | $0.001795 |
$0.001967 | $22.62K | — | -8.98% |
| 2025. 12. 03. | $0.002302 | $0.002739 | $0.002095 |
$0.002161 | $22.73K | — | -6.13% |
| 2025. 12. 02. | $0.002217 | $0.002543 | $0.002140 |
$0.002306 | $18.36K | — | +4.01% |
| 2025. 12. 01. | $0.002686 | $0.002686 | $0.002122 |
$0.002197 | $22.33K | — | -18.21% |
| 2025. 11. 30. | $0.003535 | $0.003646 | $0.002618 |
$0.002686 | $28.86K | — | -24.02% |
| 2025. 11. 29. | $0.003466 | $0.003641 | $0.003397 |
$0.003547 | $99.28K | — | +2.34% |
| 2025. 11. 28. | $0.003369 | $0.003981 | $0.003299 |
$0.003459 | $122.39K | — | +2.67% |
| 2025. 11. 27. | $0.003260 | $0.003640 | $0.003186 |
$0.003373 | $138.39K | — | +3.47% |
| 2025. 11. 26. | $0.003230 | $0.003303 | $0.002894 |
$0.003256 | $104.63K | — | +0.80% |
| 2025. 11. 25. | $0.003150 | $0.003270 | $0.003115 |
$0.003235 | $98.94K | — | +2.70% |
| 2025. 11. 24. | $0.003151 | $0.003242 | $0.003035 |
$0.003160 | $99.73K | — | +0.29% |
| 2025. 11. 23. | $0.003130 | $0.003234 | $0.003125 |
$0.003147 | $103.28K | — | +0.54% |
| 2025. 11. 22. | $0.003192 | $0.003250 | $0.003099 |
$0.003139 | $90.46K | — | -1.66% |
| 2025. 11. 21. | $0.003665 | $0.003737 | $0.002697 |
$0.003197 | $54.30K | — | -12.77% |
| 2025. 11. 20. | $0.005192 | $0.005294 | $0.003424 |
$0.003741 | $74.16K | — | -27.95% |
| 2025. 11. 19. | $0.005296 | $0.005759 | $0.005076 |
$0.005188 | $92.42K | — | -2.04% |
| 2025. 11. 18. | $0.005246 | $0.005583 | $0.005170 |
$0.005264 | $100.19K | — | +0.34% |
| 2025. 11. 17. | $0.005332 | $0.005479 | $0.005231 |
$0.005258 | $91.01K | — | -1.39% |
| 2025. 11. 16. | $0.005370 | $0.005495 | $0.005262 |
$0.005340 | $97.43K | — | -0.56% |
| 2025. 11. 15. | $0.005381 | $0.005478 | $0.005334 |
$0.005369 | $106.31K | — | -0.22% |
| 2025. 11. 14. | $0.005980 | $0.006137 | $0.005299 |
$0.005353 | $47.68K | — | -10.48% |
| 2025. 11. 13. | $0.006771 | $0.006895 | $0.005747 |
$0.005957 | $84.41K | — | -12.02% |
| 2025. 11. 12. | $0.007567 | $0.007617 | $0.006704 |
$0.006776 | $105.76K | — | -10.45% |
| 2025. 11. 11. | $0.008673 | $0.008720 | $0.007002 |
$0.007554 | $76.65K | — | -12.90% |
| 2025. 11. 10. | $0.008955 | $0.009042 | $0.008082 |
$0.008725 | $189.39K | — | -2.57% |
| 2025. 11. 09. | $0.009291 | $0.009307 | $0.008858 |
$0.008971 | $688.89K | — | -3.44% |
| 2025. 11. 08. | $0.009091 | $0.009534 | $0.009072 |
$0.009291 | $455.24K | — | +2.20% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기