CoinXview PortafoglioApp
IT
Coin: 1270Exchange: 22Capitalizzazione: $2,68T +0,39%Vol 24h: $22,76BDominanza: BTC 58,4% ETH 10,5%Gas ETH: 0,11 gweiPaura e avidità: 57/100

Storico prezzi di Novastro (XNL)

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di XNL. Mostrati gli ultimi 365 giorni.

Rendimenti mensili XNL

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026+50%-66%-38%-14%-10%-28%+0,6%-1,3%-10%-24%+0,1%—-88%
2025——————————-86%-76%-97%

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeCapitalizzazioneVariazione
03/11/2026$0,00007755$0,00007849$0,00007657 $0,00007799$10,17K$6,04K+0.57%
02/11/2026$0,00007843$0,00007869$0,00007578 $0,00007755$9,47K$6,00K-1.12%
01/11/2026$0,00007793$0,00007868$0,00007720 $0,00007843$17,31K$6,07K+0.64%
31/10/2026$0,00007810$0,00007899$0,00007011 $0,00007794$16,00K$6,03K-0.20%
30/10/2026$0,00007753$0,00008173$0,00007546 $0,00007810$13,48K$6,05K+0.74%
29/10/2026$0,00007855$0,00007909$0,00007545 $0,00007731$15,58K$5,98K-1.58%
28/10/2026$0,00007867$0,00007960$0,00007611 $0,00007866$17,48K$6,09K-0.01%
27/10/2026$0,00007894$0,00008049$0,00007498 $0,00007867$10,41K$6,09K-0.34%
26/10/2026$0,00007868$0,00008331$0,00007345 $0,00007886$10,25K$6,10K+0.23%
25/10/2026$0,00007954$0,00007976$0,00007394 $0,00007870$17,22K$6,09K-1.06%
24/10/2026$0,00007927$0,00008048$0,00007489 $0,00007954$14,85K$6,16K+0.34%
23/10/2026$0,00008145$0,00008240$0,00007289 $0,00007927$11,83K$6,14K-2.68%
22/10/2026$0,00008120$0,00008249$0,00007792 $0,00008141$13,74K$6,30K+0.26%
21/10/2026$0,00008206$0,00008269$0,00007714 $0,00008124$18,30K$6,29K-1.00%
20/10/2026$0,00008141$0,00008349$0,00007516 $0,00008206$15,12K$6,35K+0.80%
19/10/2026$0,00008194$0,00009500$0,00007519 $0,00008141$14,11K$6,30K-0.65%
18/10/2026$0,00008175$0,00008487$0,00007910 $0,00008194$16,85K$6,34K+0.23%
17/10/2026$0,00008580$0,00008580$0,00007544 $0,00008175$16,67K$6,33K-4.72%
16/10/2026$0,00008622$0,00009300$0,00007600 $0,00008642$10,77K$6,69K+0.23%
15/10/2026$0,00008610$0,00008711$0,00008374 $0,00008622$15,64K$6,67K+0.14%
14/10/2026$0,00008638$0,00009140$0,00008171 $0,00008602$10,82K$6,66K-0.42%
13/10/2026$0,00008606$0,00008992$0,00008117 $0,00008620$15,92K$6,67K+0.16%
12/10/2026$0,00009749$0,0001016$0,00008550 $0,00008611$16,88K$6,67K-11.67%
11/10/2026$0,00009649$0,00009884$0,00009571 $0,00009749$17,54K$7,55K+1.04%
10/10/2026$0,00009731$0,00009794$0,00009466 $0,00009636$16,55K$7,46K-0.98%
09/10/2026$0,00009691$0,00009880$0,00009613 $0,00009731$18,44K$7,53K+0.41%
08/10/2026$0,00009801$0,0001024$0,00009613 $0,00009691$14,35K$7,50K-1.12%
07/10/2026$0,00009830$0,00009886$0,00009430 $0,00009801$11,58K—-0.30%
06/10/2026$0,0001030$0,0001041$0,00009500 $0,00009830$15,85K—-4.56%
05/10/2026$0,0001039$0,0001043$0,0001022 $0,0001031$14,71K—-0.77%
04/10/2026$0,0001028$0,0001042$0,0001023 $0,0001037$14,50K—+0.88%
03/10/2026$0,0001036$0,0001104$0,0001020 $0,0001028$15,12K—-0.77%
02/10/2026$0,0001035$0,0001049$0,0001019 $0,0001036$15,68K—+0.10%
01/10/2026$0,0001025$0,0001037$0,0001003 $0,0001035$14,28K—+0.98%
30/09/2026$0,0001027$0,0001040$0,0001001 $0,0001023$14,10K—-0.39%
29/09/2026$0,0001052$0,0001072$0,0001007 $0,0001027$12,94K—-2.38%
28/09/2026$0,0001053$0,0001062$0,0001026 $0,0001052$14,71K—-0.09%
27/09/2026$0,0001060$0,0001067$0,0001046 $0,0001053$14,49K—-0.66%
26/09/2026$0,0001056$0,0001062$0,0001045 $0,0001061$14,72K—+0.47%
25/09/2026$0,0001055$0,0001064$0,0001040 $0,0001056$15,85K—+0.09%
24/09/2026$0,0001052$0,0001062$0,0001026 $0,0001055$15,60K—+0.29%
23/09/2026$0,0001056$0,0001068$0,0001042 $0,0001052$14,44K—-0.38%
22/09/2026$0,0001057$0,0001067$0,0001047 $0,0001056$15,52K—-0.09%
21/09/2026$0,0001048$0,0001068$0,0001039 $0,0001057$15,52K—+0.86%
20/09/2026$0,0001043$0,0001095$0,00009530 $0,0001048$15,81K—+0.48%
19/09/2026$0,0001038$0,0001056$0,0001010 $0,0001043$16,13K—+0.48%
18/09/2026$0,0001030$0,0001061$0,0001025 $0,0001038$15,93K—+0.78%
17/09/2026$0,0001036$0,0001041$0,0001015 $0,0001030$14,61K—-0.58%
16/09/2026$0,0001029$0,0001041$0,0001016 $0,0001037$15,01K—+0.78%
15/09/2026$0,0001027$0,0001060$0,0001014 $0,0001030$14,19K—+0.29%
14/09/2026$0,0001030$0,0001049$0,0001012 $0,0001023$14,26K—-0.68%
13/09/2026$0,0001040$0,0001043$0,0001013 $0,0001030$14,05K—-0.96%
12/09/2026$0,0001032$0,0001055$0,0001016 $0,0001039$11,49K—+0.68%
11/09/2026$0,0001021$0,0001047$0,0001020 $0,0001032$10,34K—+1.08%
10/09/2026$0,0001039$0,0001061$0,00009220 $0,0001021$15,54K—-1.73%
09/09/2026$0,0001129$0,0001140$0,0001020 $0,0001040$19,07K—-7.88%
08/09/2026$0,0001131$0,0001148$0,0001118 $0,0001129$14,45K—-0.18%
07/09/2026$0,0001139$0,0001148$0,0001077 $0,0001132$15,88K—-0.61%
06/09/2026$0,0001131$0,0001144$0,00009190 $0,0001139$17,07K—+0.71%
05/09/2026$0,0001128$0,0001176$0,0001068 $0,0001131$15,57K—+0.27%
04/09/2026$0,0001152$0,0001160$0,0001087 $0,0001129$15,85K—-2.00%
03/09/2026$0,0001144$0,0001161$0,0001136 $0,0001151$14,02K—+0.61%
02/09/2026$0,0001146$0,0001150$0,0001102 $0,0001144$14,32K—-0.17%
01/09/2026$0,0001140$0,0001150$0,0001137 $0,0001146$13,69K—+0.53%
31/08/2026$0,0001140$0,0001151$0,0001105 $0,0001139$15,12K—-0.09%
30/08/2026$0,0001142$0,0001149$0,0001137 $0,0001140$4,03K—-0.18%
29/08/2026$0,0001146$0,0001150$0,0001140 $0,0001145$570,74—-0.09%
28/08/2026$0,0001109$0,0001499$0,0001101 $0,0001146$3,61K—+3.34%
27/08/2026$0,0001114$0,0001118$0,0001070 $0,0001108$6,28K—-0.54%
26/08/2026$0,0001106$0,0001121$0,0001100 $0,0001113$14,03K—+0.63%
25/08/2026$0,0001113$0,0001120$0,0001093 $0,0001106$14,01K—-0.63%
24/08/2026$0,0001107$0,0001117$0,0001096 $0,0001113$13,53K—+0.54%
23/08/2026$0,0001101$0,0001111$0,0001072 $0,0001106$14,94K—+0.45%
22/08/2026$0,0001109$0,0001114$0,0001095 $0,0001101$14,30K—-0.72%
21/08/2026$0,0001093$0,0001115$0,0001012 $0,0001109$14,54K—+1.46%
20/08/2026$0,0001081$0,0001097$0,0001073 $0,0001093$14,70K—+1.11%
19/08/2026$0,0001116$0,0001120$0,0001010 $0,0001081$14,63K—-3.14%
18/08/2026$0,0001117$0,0001123$0,0001071 $0,0001116$16,89K—-0.09%
17/08/2026$0,0001112$0,0001123$0,0001094 $0,0001117$19,36K—+0.45%
16/08/2026$0,0001167$0,0001174$0,0001085 $0,0001112$20,93K—-4.71%
15/08/2026$0,0001172$0,0001177$0,0001152 $0,0001168$16,99K—-0.34%
14/08/2026$0,0001170$0,0001178$0,0001148 $0,0001174$15,98K—+0.34%
13/08/2026$0,0001171$0,0001282$0,0001118 $0,0001170$9,80K—-0.09%
12/08/2026$0,0001173$0,0001182$0,0001160 $0,0001171$13,37K—-0.17%
11/08/2026$0,0001171$0,0001183$0,0001151 $0,0001175$16,21K—+0.34%
10/08/2026$0,0001172$0,0001187$0,0001160 $0,0001170$15,78K—-0.17%
09/08/2026$0,0001173$0,0001208$0,0001169 $0,0001172$15,68K—-0.09%
08/08/2026$0,0001178$0,0001188$0,0001166 $0,0001174$17,25K—-0.34%
07/08/2026$0,0001172$0,0001211$0,0001097 $0,0001178$18,13K—+0.51%
06/08/2026$0,0001173$0,0001208$0,0001164 $0,0001172$16,26K—-0.09%
05/08/2026$0,0001170$0,0001232$0,0001141 $0,0001173$15,43K—+0.26%
04/08/2026$0,0001150$0,0001186$0,0001149 $0,0001171$15,66K—+1.83%
03/08/2026$0,0001172$0,0001232$0,0001149 $0,0001149$17,64K—-1.96%
02/08/2026$0,0001169$0,0001680$0,0001147 $0,0001172$19,93K—+0.26%
01/08/2026$0,0001154$0,0001508$0,0001151 $0,0001169$19,39K—+1.30%
31/07/2026$0,0001154$0,0001169$0,0001120 $0,0001154$16,84K—+0.00%
30/07/2026$0,0001161$0,0001930$0,0001077 $0,0001156$94,07K—-0.43%
29/07/2026$0,0001164$0,0001245$0,0001130 $0,0001163$25,32K—-0.09%
28/07/2026$0,0001155$0,0001170$0,0001120 $0,0001164$16,81K—+0.78%
27/07/2026$0,0001172$0,0001177$0,0001151 $0,0001155$16,28K—-1.45%
26/07/2026$0,0001165$0,0001176$0,0001153 $0,0001172$15,31K—+0.60%
25/07/2026$0,0001157$0,0001181$0,0001143 $0,0001165$17,17K—+0.69%
24/07/2026$0,0001159$0,0001177$0,0001142 $0,0001157$16,41K—-0.17%
23/07/2026$0,0001175$0,0001177$0,0001144 $0,0001159$17,25K—-1.36%
22/07/2026$0,0001180$0,0001182$0,0001145 $0,0001175$16,25K—-0.42%
21/07/2026$0,0001165$0,0001202$0,0001160 $0,0001180$17,43K—+1.29%
20/07/2026$0,0001169$0,0001177$0,0001144 $0,0001165$15,62K—-0.34%
19/07/2026$0,0001169$0,0001173$0,0001132 $0,0001168$15,94K—-0.09%
18/07/2026$0,0001156$0,0001173$0,0001153 $0,0001169$16,54K—+1.12%
17/07/2026$0,0001147$0,0001176$0,0001146 $0,0001156$17,78K—+0.78%
16/07/2026$0,0001143$0,0001161$0,0001133 $0,0001149$16,11K—+0.52%
15/07/2026$0,0001152$0,0001155$0,0001129 $0,0001143$16,66K—-0.78%
14/07/2026$0,0001153$0,0001156$0,0001122 $0,0001153$15,73K—+0.00%
13/07/2026$0,0001145$0,0001155$0,0001113 $0,0001153$15,85K—+0.70%
12/07/2026$0,0001142$0,0001155$0,0001126 $0,0001145$15,21K—+0.26%
11/07/2026$0,0001151$0,0001155$0,0001135 $0,0001142$15,41K—-0.78%
10/07/2026$0,0001148$0,0001156$0,0001129 $0,0001151$15,23K—+0.26%
09/07/2026$0,0001153$0,0001155$0,0001131 $0,0001148$15,42K—-0.43%
08/07/2026$0,0001141$0,0001155$0,0001129 $0,0001153$15,25K—+1.05%
07/07/2026$0,0001148$0,0001155$0,0001125 $0,0001142$15,66K—-0.52%
06/07/2026$0,0001149$0,0001156$0,0001128 $0,0001147$15,60K—-0.17%
05/07/2026$0,0001147$0,0001157$0,0001139 $0,0001149$11,50K—+0.17%
04/07/2026$0,0001149$0,0001155$0,0001139 $0,0001147$12,32K—-0.17%
03/07/2026$0,0001149$0,0001157$0,0001140 $0,0001149$15,45K—+0.00%
02/07/2026$0,0001142$0,0001156$0,0001139 $0,0001150$15,63K—+0.70%
01/07/2026$0,0001147$0,0001156$0,0001109 $0,0001142$15,42K—-0.44%
30/06/2026$0,0001145$0,0001156$0,0001137 $0,0001148$15,21K—+0.26%
29/06/2026$0,0001149$0,0001161$0,0001116 $0,0001145$14,46K—-0.35%
28/06/2026$0,0001142$0,0001175$0,0001109 $0,0001152$13,05K—+0.88%
27/06/2026$0,0001153$0,0001157$0,0001114 $0,0001141$15,48K—-1.04%
26/06/2026$0,0001170$0,0001284$0,0001109 $0,0001153$8,53K—-1.45%
25/06/2026$0,0001169$0,0001196$0,0001153 $0,0001169$1,08K—+0.00%
24/06/2026$0,0001245$0,0001271$0,0001150 $0,0001174$5,62K—-5.70%
23/06/2026$0,0001234$0,0001249$0,0001229 $0,0001245$13,14K—+0.89%
22/06/2026$0,0001234$0,0001284$0,0001228 $0,0001234$14,90K—+0.00%
21/06/2026$0,0001245$0,0001248$0,0001228 $0,0001235$14,08K—-0.80%
20/06/2026$0,0001245$0,0001249$0,0001230 $0,0001245$16,39K—+0.00%
19/06/2026$0,0001238$0,0001251$0,0001229 $0,0001246$20,53K—+0.65%
18/06/2026$0,0001344$0,0001359$0,0001231 $0,0001238$18,71K—-7.89%
17/06/2026$0,0001339$0,0001366$0,0001224 $0,0001345$19,82K—+0.45%
16/06/2026$0,0001343$0,0001357$0,0001333 $0,0001340$18,30K—-0.22%
15/06/2026$0,0001354$0,0001356$0,0001329 $0,0001343$19,68K—-0.81%
14/06/2026$0,0001357$0,0001364$0,0001323 $0,0001353$19,93K—-0.29%
13/06/2026$0,0001349$0,0001372$0,0001343 $0,0001357$16,55K—+0.59%
12/06/2026$0,0001353$0,0001363$0,0001338 $0,0001350$20,46K—-0.22%
11/06/2026$0,0001350$0,0001363$0,0001337 $0,0001354$19,40K—+0.30%
10/06/2026$0,0001348$0,0001365$0,0001343 $0,0001351$17,57K—+0.22%
09/06/2026$0,0001336$0,0001361$0,0001322 $0,0001348$20,35K—+0.90%
08/06/2026$0,0001331$0,0002555$0,0001310 $0,0001336$27,72K—+0.38%
07/06/2026$0,0001338$0,0001367$0,0001286 $0,0001344$13,93K—+0.45%
06/06/2026$0,0001323$0,0001343$0,0001273 $0,0001335$18,55K—+0.91%
05/06/2026$0,0001257$0,0001353$0,0001197 $0,0001323$15,85K—+5.25%
04/06/2026$0,0001333$0,0001368$0,0001225 $0,0001275$12,25K—-4.35%
03/06/2026$0,0001562$0,0001581$0,0001237 $0,0001300$19,02K—-16.77%
02/06/2026$0,0001587$0,0001592$0,0001552 $0,0001562$21,10K—-1.58%
01/06/2026$0,0001593$0,0001632$0,0001571 $0,0001587$22,96K—-0.38%
31/05/2026$0,0001589$0,0001611$0,0001583 $0,0001593$20,94K—+0.25%
30/05/2026$0,0001593$0,0001613$0,0001582 $0,0001589$21,87K—-0.25%
29/05/2026$0,0001596$0,0001612$0,0001581 $0,0001593$21,16K—-0.19%
28/05/2026$0,0001591$0,0001612$0,0001582 $0,0001596$21,75K—+0.31%
27/05/2026$0,0001594$0,0001613$0,0001580 $0,0001591$21,89K—-0.19%
26/05/2026$0,0001702$0,0001739$0,0001120 $0,0001593$25,84K$12,33K-6.40%
25/05/2026$0,0001640$0,0001709$0,0001631 $0,0001702$25,61K—+3.78%
24/05/2026$0,0001634$0,0001715$0,0001611 $0,0001640$19,93K$12,30K+0.37%
23/05/2026$0,0001620$0,0001800$0,0001584 $0,0001634$18,29K—+0.86%
22/05/2026$0,0001634$0,0001653$0,0001615 $0,0001621$19,66K—-0.80%
21/05/2026$0,0001639$0,0001653$0,0001626 $0,0001644$20,32K—+0.31%
20/05/2026$0,0001642$0,0001655$0,0001625 $0,0001640$19,97K—-0.12%
19/05/2026$0,0001638$0,0001653$0,0001625 $0,0001642$20,01K—+0.24%
18/05/2026$0,0001632$0,0001653$0,0001610 $0,0001638$19,14K—+0.37%
17/05/2026$0,0001631$0,0001653$0,0001625 $0,0001632$20,44K—+0.06%
16/05/2026$0,0001634$0,0001665$0,0001610 $0,0001631$18,76K—-0.18%
15/05/2026$0,0001623$0,0001642$0,0001618 $0,0001634$19,26K—+0.68%
14/05/2026$0,0001624$0,0001669$0,0001620 $0,0001623$25,23K—-0.06%
13/05/2026$0,0001634$0,0001656$0,0001621 $0,0001624$22,31K—-0.61%
12/05/2026$0,0001624$0,0001650$0,0001610 $0,0001634$22,48K—+0.62%
11/05/2026$0,0001679$0,0001679$0,0001611 $0,0001624$6,10K—-3.28%
10/05/2026$0,0001618$0,0001694$0,0001610 $0,0001694$6,82K—+4.70%
09/05/2026$0,0001627$0,0001692$0,0001611 $0,0001617$5,44K—-0.61%
08/05/2026$0,0001633$0,0001641$0,0001621 $0,0001628$7,50K—-0.31%
07/05/2026$0,0001635$0,0001642$0,0001620 $0,0001633$13,26K—-0.12%
06/05/2026$0,0001622$0,0001641$0,0001620 $0,0001633$18,16K—+0.68%
05/05/2026$0,0001620$0,0001641$0,0001615 $0,0001622$25,72K—+0.12%
04/05/2026$0,0001619$0,0001644$0,0001611 $0,0001621$18,94K—+0.12%
03/05/2026$0,0001657$0,0001776$0,0001610 $0,0001634$7,04K—-1.39%
02/05/2026$0,0001785$0,0001797$0,0001651 $0,0001657$40,38K—-7.17%
01/05/2026$0,0001775$0,0001801$0,0001753 $0,0001785$42,76K—+0.56%
30/04/2026$0,0001780$0,0001797$0,0001745 $0,0001775$41,28K—-0.28%
29/04/2026$0,0001781$0,0001790$0,0001763 $0,0001780$41,05K—-0.06%
28/04/2026$0,0001784$0,0001790$0,0001722 $0,0001781$37,12K—-0.17%
27/04/2026$0,0001793$0,0001799$0,0001706 $0,0001784$37,66K—-0.50%
26/04/2026$0,0001804$0,0001824$0,0001782 $0,0001796$17,11K—-0.44%
25/04/2026$0,0001780$0,0001814$0,0001773 $0,0001803$39,65K—+1.29%
24/04/2026$0,0001791$0,0001797$0,0001772 $0,0001780$40,94K—-0.61%
23/04/2026$0,0001782$0,0001797$0,0001773 $0,0001791$40,53K—+0.51%
22/04/2026$0,0001791$0,0001869$0,0001772 $0,0001782$42,26K—-0.50%
21/04/2026$0,0001776$0,0001796$0,0001758 $0,0001790$42,52K—+0.79%
20/04/2026$0,0001768$0,0001790$0,0001763 $0,0001776$41,18K—+0.45%
19/04/2026$0,0001839$0,0001861$0,0001427 $0,0001767$42,59K—-3.92%
18/04/2026$0,0001785$0,0002007$0,0001780 $0,0001834$14,52K—+2.75%
17/04/2026$0,0001802$0,0001809$0,0001778 $0,0001785$42,56K—-0.94%
16/04/2026$0,0001806$0,0001819$0,0001767 $0,0001800$49,91K—-0.33%
15/04/2026$0,0001833$0,0001851$0,0001773 $0,0001808$45,17K—-1.36%
14/04/2026$0,0001769$0,0001854$0,0001764 $0,0001831$54,37K—+3.50%
13/04/2026$0,0001980$0,0002008$0,0001764 $0,0001768$74,70K—-10.71%
12/04/2026$0,0001974$0,0002013$0,0001929 $0,0001984$51,80K—+0.51%
11/04/2026$0,0001987$0,0002016$0,0001930 $0,0001973$69,25K—-0.70%
10/04/2026$0,0001982$0,0002019$0,0001976 $0,0001992$76,39K—+0.50%
09/04/2026$0,0001987$0,0002030$0,0001956 $0,0001980$78,33K—-0.35%
08/04/2026$0,0002018$0,0002041$0,0001933 $0,0001989$72,36K—-1.44%
07/04/2026$0,0001987$0,0002168$0,0001967 $0,0002018$76,38K—+1.56%
06/04/2026$0,0002016$0,0002023$0,0001960 $0,0001985$64,75K—-1.54%
05/04/2026$0,0001985$0,0002045$0,0001969 $0,0002015$72,37K—+1.51%
04/04/2026$0,0002061$0,0002647$0,0001439 $0,0001985$63,13K—-3.69%
03/04/2026$0,0001993$0,0002183$0,0001868 $0,0002061$81,11K—+3.41%
02/04/2026$0,0001997$0,0002050$0,0001971 $0,0001991$68,04K—-0.30%
01/04/2026$0,0002057$0,0002219$0,0001904 $0,0001999$68,33K—-2.82%
31/03/2026$0,0002040$0,0002086$0,0002014 $0,0002060$74,06K—+0.98%
30/03/2026$0,0002028$0,0002063$0,0002015 $0,0002046$64,36K—+0.89%
29/03/2026$0,0001993$0,0002820$0,0001982 $0,0002031$58,68K—+1.91%
28/03/2026$0,0002020$0,0002031$0,0001884 $0,0001994$65,54K—-1.29%
27/03/2026$0,0002041$0,0004000$0,0001537 $0,0002015$124,30K—-1.27%
26/03/2026$0,0002068$0,0002133$0,0002019 $0,0002038$76,69K—-1.45%
25/03/2026$0,0002145$0,0002248$0,0001928 $0,0002063$73,61K—-3.82%
24/03/2026$0,0002189$0,0002482$0,0002059 $0,0002146$60,11K—-1.96%
23/03/2026$0,0002027$0,0002316$0,0001812 $0,0002154$64,24K—+6.27%
22/03/2026$0,0002015$0,0003000$0,0001876 $0,0002033$53,00K—+0.89%
21/03/2026$0,0001986$0,0002085$0,0001402 $0,0002017$54,88K—+1.56%
20/03/2026$0,0002300$0,0002750$0,0001844 $0,0001984$52,36K—-13.74%
19/03/2026$0,0001405$0,0002799$0,0001138 $0,0002297$44,17K—+63.49%
18/03/2026$0,0003170$0,0003303$0,0001051 $0,0001405$52,32K—-55.68%
17/03/2026$0,0003342$0,0003514$0,0002779 $0,0003239$37,97K—-3.08%
16/03/2026$0,0003053$0,0003518$0,0002903 $0,0003378$73,35K—+10.65%
15/03/2026$0,0002866$0,0003888$0,0002694 $0,0002975$85,78K—+3.80%
14/03/2026$0,0002638$0,0003084$0,0002626 $0,0002914$83,88K—+10.46%
13/03/2026$0,0002409$0,0003250$0,0002334 $0,0002660$75,12K—+10.42%
12/03/2026$0,0002763$0,0002769$0,0002334 $0,0002376$84,26K—-14.01%
11/03/2026$0,0002829$0,0003100$0,0002610 $0,0002757$85,69K—-2.55%
10/03/2026$0,0002710$0,0003340$0,0002555 $0,0002810$88,84K—+3.69%
09/03/2026$0,0002574$0,0002812$0,0002495 $0,0002718$81,25K—+5.59%
08/03/2026$0,0002801$0,0002959$0,0002433 $0,0002580$64,28K—-7.89%
07/03/2026$0,0002650$0,0004600$0,0002527 $0,0002847$84,38K—+7.43%
06/03/2026$0,0002712$0,0002791$0,0002335 $0,0002652$76,19K—-2.21%
05/03/2026$0,0002928$0,0003420$0,0002253 $0,0002703$58,20K—-7.68%
04/03/2026$0,0002995$0,0003422$0,0002817 $0,0002970$64,72K—-0.83%
03/03/2026$0,0003269$0,0003313$0,0002717 $0,0003016$67,43K—-7.74%
02/03/2026$0,0003257$0,0003338$0,0003091 $0,0003243$64,33K—-0.43%
01/03/2026$0,0003343$0,0003402$0,0003064 $0,0003283$68,48K—-1.79%
28/02/2026$0,0003528$0,0003609$0,0003179 $0,0003315$69,22K—-6.04%
27/02/2026$0,0003642$0,0003679$0,0003244 $0,0003504$51,31K—-3.79%
26/02/2026$0,0003890$0,0003994$0,0003450 $0,0003646$58,93K—-6.27%
25/02/2026$0,0003942$0,0004469$0,0003712 $0,0003872$73,84K—-1.78%
24/02/2026$0,0003658$0,0004238$0,0003442 $0,0003958$55,22K—+8.20%
23/02/2026$0,0003830$0,0004098$0,0003503 $0,0003628$58,34K—-5.27%
22/02/2026$0,0003831$0,0004699$0,0003611 $0,0003857$58,91K—+0.68%
21/02/2026$0,0003820$0,0004438$0,0003611 $0,0003831$47,39K—+0.29%
20/02/2026$0,0004112$0,0004237$0,0003493 $0,0003817$60,64K—-7.17%
19/02/2026$0,0004291$0,0005950$0,0003761 $0,0004131$63,08K—-3.73%
18/02/2026$0,0005040$0,0005480$0,0003914 $0,0004334$48,57K—-14.01%
17/02/2026$0,0004779$0,0005459$0,0004513 $0,0005030$57,54K—+5.25%
16/02/2026$0,0005020$0,0005113$0,0004605 $0,0004750$62,27K—-5.38%
15/02/2026$0,0005816$0,0005868$0,0004914 $0,0005011$73,47K—-13.84%
14/02/2026$0,0005714$0,0006520$0,0005504 $0,0005819$69,52K—+1.84%
13/02/2026$0,0005966$0,0007030$0,0005379 $0,0005553$61,01K—-6.92%
12/02/2026$0,0007654$0,0009000$0,0004773 $0,0005891$104,75K—-23.03%
11/02/2026$0,0004691$0,0008500$0,0004607 $0,0007630$79,35K—+62.65%
10/02/2026$0,0004903$0,0004985$0,0004340 $0,0004631$63,65K—-5.55%
09/02/2026$0,0004799$0,0004966$0,0004610 $0,0004889$62,16K—+1.88%
08/02/2026$0,0006019$0,0006039$0,0004740 $0,0004775$65,83K—-20.67%
07/02/2026$0,0005897$0,0006050$0,0005820 $0,0006008$77,10K—+1.88%
06/02/2026$0,0006530$0,0007010$0,0005770 $0,0005854$107,30K—-10.35%
05/02/2026$0,0007032$0,0009500$0,0006403 $0,0006531$81,59K—-7.12%
04/02/2026$0,0006163$0,0008508$0,0006056 $0,0007035$94,87K—+14.15%
03/02/2026$0,0007540$0,0007646$0,0005239 $0,0006164$70,50K$46,23K-18.25%
02/02/2026$0,0008539$0,001011$0,0007488 $0,0007540$66,42K—-11.70%
01/02/2026$0,0009857$0,001027$0,0008503 $0,0008530$17,48K—-13.46%
31/01/2026$0,0009358$0,001124$0,0008766 $0,0009794$83,95K—+4.66%
30/01/2026$0,001010$0,001147$0,0008319 $0,0008994$79,46K—-10.96%
29/01/2026$0,0009338$0,001082$0,0009030 $0,001015$67,58K—+8.70%
28/01/2026$0,001031$0,001079$0,0008593 $0,0009339$81,91K—-9.38%
27/01/2026$0,0009507$0,001140$0,0009310 $0,001057$60,52K—+11.17%
26/01/2026$0,001013$0,001096$0,0009393 $0,0009418$64,42K—-7.07%
25/01/2026$0,001015$0,001096$0,0009810 $0,001025$33,53K—+1.02%
24/01/2026$0,001052$0,001243$0,0008603 $0,001031$91,13K—-1.97%
23/01/2026$0,001008$0,001261$0,0009755 $0,001033$83,55K—+2.49%
22/01/2026$0,0009554$0,001141$0,0009320 $0,0009959$82,56K—+4.24%
21/01/2026$0,0009949$0,001113$0,0007689 $0,0009301$87,45K—-6.51%
20/01/2026$0,001213$0,002288$0,0007385 $0,0009925$128,14K—-18.18%
19/01/2026$0,001226$0,001301$0,001174 $0,001216$66,13K—-0.82%
18/01/2026$0,001245$0,001505$0,001141 $0,001227$80,26K—-1.46%
17/01/2026$0,001273$0,001420$0,001241 $0,001248$76,40K—-1.93%
16/01/2026$0,001293$0,001879$0,001159 $0,001276$113,33K—-1.27%
15/01/2026$0,001153$0,001500$0,0009890 $0,001278$131,74K—+10.86%
14/01/2026$0,001154$0,001531$0,001080 $0,001151$125,96K—-0.24%
13/01/2026$0,001028$0,001574$0,0009480 $0,001161$218,19K—+12.91%
12/01/2026$0,001176$0,001629$0,0009444 $0,001028$211,10K—-12.61%
11/01/2026$0,0008091$0,001487$0,0007875 $0,001171$204,08K—+44.69%
10/01/2026$0,0008470$0,0008874$0,0007446 $0,0008092$108,90K—-4.46%
09/01/2026$0,0007071$0,0009192$0,0007071 $0,0008472$96,58K—+19.81%
08/01/2026$0,0006772$0,0008538$0,0006772 $0,0007052$94,84K—+4.13%
07/01/2026$0,0006828$0,0006910$0,0006491 $0,0006777$66,35K—-0.75%
06/01/2026$0,0007170$0,0007249$0,0006826 $0,0006836$70,46K$51,27K-4.66%
05/01/2026$0,0006649$0,0007329$0,0006450 $0,0007168$152,77K—+7.81%
04/01/2026$0,0006761$0,0007300$0,0006384 $0,0006639$177,86K—-1.80%
03/01/2026$0,0007098$0,0007309$0,0006251 $0,0006770$182,69K—-4.62%
02/01/2026$0,0006838$0,0007359$0,0006551 $0,0007083$157,93K—+3.58%
01/01/2026$0,0006545$0,0007094$0,0005892 $0,0006840$181,26K—+4.51%
31/12/2025$0,0006661$0,0006984$0,0006162 $0,0006545$202,45K—-1.74%
30/12/2025$0,0007225$0,0008189$0,0006050 $0,0006662$167,66K—-7.79%
29/12/2025$0,0009261$0,001187$0,0005841 $0,0007228$108,91K—-21.95%
28/12/2025$0,0007941$0,0009385$0,0007873 $0,0009238$81,50K—+16.33%
27/12/2025$0,0008460$0,0008754$0,0007034 $0,0007946$118,37K—-6.08%
26/12/2025$0,0006287$0,0009009$0,0006287 $0,0008539$105,88K—+35.82%
25/12/2025$0,0006868$0,0009580$0,0006239 $0,0006285$104,03K—-8.49%
24/12/2025$0,0007366$0,0007700$0,0006610 $0,0006869$109,65K—-6.75%
23/12/2025$0,0006763$0,0007530$0,0006666 $0,0007354$106,85K—+8.74%
22/12/2025$0,0006617$0,0007300$0,0005970 $0,0006766$85,63K—+2.25%
21/12/2025$0,0006931$0,0007465$0,0006442 $0,0006622$93,82K—-4.46%
20/12/2025$0,0009401$0,0009718$0,0006454 $0,0006913$101,76K—-26.47%
19/12/2025$0,0009900$0,001012$0,0009359 $0,0009379$83,54K—-5.26%
18/12/2025$0,001012$0,001069$0,0009810 $0,001007$68,77K—-0.49%
17/12/2025$0,001257$0,001259$0,0009640 $0,001010$87,15K—-19.65%
16/12/2025$0,001326$0,001450$0,001247 $0,001257$80,86K$94,27K-5.20%
15/12/2025$0,001374$0,001650$0,001305 $0,001322$54,36K—-3.78%
14/12/2025$0,001586$0,001643$0,001334 $0,001384$15,39K—-12.74%
13/12/2025$0,001744$0,001786$0,001553 $0,001616$37,78K—-7.34%
12/12/2025$0,001840$0,001852$0,001707 $0,001760$99,31K—-4.35%
11/12/2025$0,001859$0,001867$0,001804 $0,001839$92,76K—-1.08%
10/12/2025$0,001918$0,001978$0,001829 $0,001861$90,96K—-2.97%
09/12/2025$0,001884$0,001967$0,001857 $0,001917$109,95K—+1.75%
08/12/2025$0,001864$0,001932$0,001802 $0,001886$85,56K—+1.18%
07/12/2025$0,001800$0,001958$0,001800 $0,001864$66,49K—+3.56%
06/12/2025$0,001873$0,001981$0,001784 $0,001810$65,88K—-3.36%
05/12/2025$0,001970$0,001979$0,001809 $0,001866$29,34K—-5.28%
04/12/2025$0,002161$0,002258$0,001795 $0,001967$22,62K—-8.98%
03/12/2025$0,002302$0,002739$0,002095 $0,002161$22,73K—-6.13%
02/12/2025$0,002217$0,002543$0,002140 $0,002306$18,36K—+4.01%
01/12/2025$0,002686$0,002686$0,002122 $0,002197$22,33K—-18.21%
30/11/2025$0,003535$0,003646$0,002618 $0,002686$28,86K—-24.02%
29/11/2025$0,003466$0,003641$0,003397 $0,003547$99,28K—+2.34%
28/11/2025$0,003369$0,003981$0,003299 $0,003459$122,39K—+2.67%
27/11/2025$0,003260$0,003640$0,003186 $0,003373$138,39K—+3.47%
26/11/2025$0,003230$0,003303$0,002894 $0,003256$104,63K—+0.80%
25/11/2025$0,003150$0,003270$0,003115 $0,003235$98,94K—+2.70%
24/11/2025$0,003151$0,003242$0,003035 $0,003160$99,73K—+0.29%
23/11/2025$0,003130$0,003234$0,003125 $0,003147$103,28K—+0.54%
22/11/2025$0,003192$0,003250$0,003099 $0,003139$90,46K—-1.66%
21/11/2025$0,003665$0,003737$0,002697 $0,003197$54,30K—-12.77%
20/11/2025$0,005192$0,005294$0,003424 $0,003741$74,16K—-27.95%
19/11/2025$0,005296$0,005759$0,005076 $0,005188$92,42K—-2.04%
18/11/2025$0,005246$0,005583$0,005170 $0,005264$100,19K—+0.34%
17/11/2025$0,005332$0,005479$0,005231 $0,005258$91,01K—-1.39%
16/11/2025$0,005370$0,005495$0,005262 $0,005340$97,43K—-0.56%
15/11/2025$0,005381$0,005478$0,005334 $0,005369$106,31K—-0.22%
14/11/2025$0,005980$0,006137$0,005299 $0,005353$47,68K—-10.48%
13/11/2025$0,006771$0,006895$0,005747 $0,005957$84,41K—-12.02%
12/11/2025$0,007567$0,007617$0,006704 $0,006776$105,76K—-10.45%
11/11/2025$0,008673$0,008720$0,007002 $0,007554$76,65K—-12.90%
10/11/2025$0,008955$0,009042$0,008082 $0,008725$189,39K—-2.57%
09/11/2025$0,009291$0,009307$0,008858 $0,008971$688,89K—-3.44%
08/11/2025$0,009091$0,009534$0,009072 $0,009291$455,24K—+2.20%
07/11/2025$0,009485$0,01309$0,008291 $0,009153$144,09K—-3.50%
06/11/2025$0,009508$0,01053$0,009401 $0,009490$94,80K—-0.19%
05/11/2025$0,009360$0,01078$0,008940 $0,009531$143,93K—+1.83%
04/11/2025$0,01217$0,01227$0,008730 $0,009340$316,66K—-23.25%

Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.

Tutte le sezioni