Scannez avec votre téléphone pour obtenir l'appHistorique des prix de Astera Labs (bStocks) (ALABB)
Ouverture, plus haut, plus bas, clôture et volume journaliers (UTC), depuis la plateforme au plus fort volume en ALABB. Affichage des 365 derniers jours.
Rendements mensuels ALABB
| Année | janv. | févr. | mars | avr. | mai | juin | juil. | août | sept. | oct. | nov. | déc. | Année complète |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | -18% | +21% | -27% | -14% | — | -38% |
Variation de l'ouverture du premier jour à la clôture du dernier jour de chaque mois (UTC) ; le mois en cours est à date (contour en pointillés). « Année complète » compose les mois disposant de données. Les performances passées ne préjugent pas des résultats futurs.
Télécharger l'historique complet (CSV, s'ouvre dans Excel)
| Date | Fermer | Variation |
|---|---|---|
| 10/11/2026 | $222,83 | +1.72% |
| 09/11/2026 | $218,61 | +16.42% |
| 08/11/2026 | $187,77 | -1.91% |
| 07/11/2026 | $191,44 | -0.09% |
| 06/11/2026 | $191,37 | +8.32% |
| 05/11/2026 | $176,36 | -19.88% |
| 04/11/2026 | $220,45 | -3.93% |
| 03/11/2026 | $229,19 | -1.47% |
| 02/11/2026 | $232,15 | -11.24% |
| 01/11/2026 | $261,40 | +0.64% |
| 31/10/2026 | $259,65 | -0.30% |
| 30/10/2026 | $260,02 | -6.06% |
| 29/10/2026 | $276,88 | -4.74% |
| 28/10/2026 | $290,19 | +0.77% |
| 27/10/2026 | $288,43 | +8.62% |
| 26/10/2026 | $265,44 | +3.65% |
| 25/10/2026 | $256,77 | -0.06% |
| 24/10/2026 | $256,91 | -0.04% |
| 23/10/2026 | $257,23 | +0.19% |
| 22/10/2026 | $256,65 | -9.19% |
| 21/10/2026 | $282,20 | -4.76% |
| 20/10/2026 | $296,45 | +3.28% |
| 19/10/2026 | $287,27 | +0.30% |
| 18/10/2026 | $286,37 | +1.79% |
| 17/10/2026 | $281,96 | -0.91% |
| 16/10/2026 | $284,45 | -4.89% |
| 15/10/2026 | $298,66 | +2.20% |
| 14/10/2026 | $291,69 | -10.42% |
| 13/10/2026 | $325,46 | +1.94% |
| 12/10/2026 | $318,96 | -7.57% |
| 11/10/2026 | $345,39 | +0.35% |
| 10/10/2026 | $344,06 | +1.01% |
| 09/10/2026 | $340,53 | -1.86% |
| 08/10/2026 | $346,83 | -9.84% |
| 07/10/2026 | $384,27 | -1.77% |
| 06/10/2026 | $391,17 | +7.04% |
| 05/10/2026 | $365,57 | +3.25% |
| 04/10/2026 | $354,42 | +0.10% |
| 03/10/2026 | $353,80 | +0.98% |
| 02/10/2026 | $351,27 | +1.52% |
| 01/10/2026 | $345,27 | -3.43% |
| 30/09/2026 | $357,18 | -0.94% |
| 29/09/2026 | $359,54 | +2.33% |
| 28/09/2026 | $352,48 | -3.66% |
| 27/09/2026 | $366,30 | -0.26% |
| 26/09/2026 | $366,76 | +0.82% |
| 25/09/2026 | $363,90 | +1.56% |
| 24/09/2026 | $358,21 | -0.11% |
| 23/09/2026 | $357,66 | -1.53% |
| 22/09/2026 | $363,44 | +6.23% |
| 21/09/2026 | $342,09 | +12.33% |
| 20/09/2026 | $304,43 | +2.01% |
| 19/09/2026 | $298,43 | -1.35% |
| 18/09/2026 | $302,16 | +4.06% |
| 17/09/2026 | $290,81 | +5.74% |
| 16/09/2026 | $274,57 | +8.01% |
| 15/09/2026 | $254,52 | -1.76% |
| 14/09/2026 | $259,00 | -4.31% |
| 13/09/2026 | $270,42 | -6.74% |
| 12/09/2026 | $289,93 | -0.43% |
| 11/09/2026 | $290,99 | +2.48% |
| 10/09/2026 | $283,13 | -5.46% |
| 09/09/2026 | $299,21 | +3.24% |
| 08/09/2026 | $289,79 | -6.49% |
| 07/09/2026 | $310,44 | +1.34% |
| 06/09/2026 | $306,32 | +0.53% |
| 05/09/2026 | $304,71 | +0.50% |
| 04/09/2026 | $303,27 | +7.18% |
| 03/09/2026 | $282,34 | +2.66% |
| 02/09/2026 | $275,30 | -1.50% |
| 01/09/2026 | $279,60 | -5.53% |
| 31/08/2026 | $295,93 | +3.02% |
| 30/08/2026 | $286,24 | -1.93% |
| 29/08/2026 | $291,89 | +0.55% |
| 28/08/2026 | $290,10 | -3.47% |
| 27/08/2026 | $300,08 | -0.02% |
| 26/08/2026 | $300,05 | +6.10% |
| 25/08/2026 | $282,67 | +1.96% |
| 24/08/2026 | $276,94 | -2.86% |
| 23/08/2026 | $285,10 | +0.31% |
| 22/08/2026 | $284,33 | -0.29% |
| 21/08/2026 | $284,67 | -1.65% |
| 20/08/2026 | $288,79 | -0.96% |
| 19/08/2026 | $291,54 | -2.43% |
| 18/08/2026 | $298,51 | -7.14% |
| 17/08/2026 | $321,31 | -0.53% |
| 16/08/2026 | $322,70 | +1.09% |
| 15/08/2026 | $319,81 | -0.42% |
| 14/08/2026 | $321,22 | -1.36% |
| 13/08/2026 | $325,58 | +1.75% |
| 12/08/2026 | $321,40 | +2.47% |
| 11/08/2026 | $313,54 | -0.86% |
| 10/08/2026 | $317,44 | -5.59% |
| 09/08/2026 | $337,13 | +0.75% |
| 08/08/2026 | $334,89 | +0.01% |
| 07/08/2026 | $333,57 | -0.86% |
| 06/08/2026 | $338,03 | +6.16% |
| 05/08/2026 | $318,15 | -12.03% |