CoinXview พอร์ตApp
TH
เหรียญ: 1,233กระดานเทรด: 22มาร์เก็ตแคป: $2.52T −1.59%วอลุ่ม 24h: $29.75Bสัดส่วนมาร์เก็ตแคป: BTC 59.1% ETH 10.0%ค่าแก๊ส ETH: 0.05 gweiความกลัว & ความโลภ: 35/100

ประวัติราคา Astera Labs (bStocks) (ALABB)

ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม ALABB มากที่สุด แสดง 365 วันล่าสุด

ผลตอบแทนรายเดือน ALABB

ปีม.ค.ก.พ.มี.ค.เม.ย.พ.ค.มิ.ย.ก.ค.ส.ค.ก.ย.ต.ค.พ.ย.ธ.ค.ทั้งปี
2026———————-18%+21%-27%-14%—-38%

การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต

ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)

วันที่เปิดสูงสุดต่ำสุดปิดวอลุ่มการเปลี่ยนแปลง
10/11/2569$219.07$226.23$208.11 $222.83$61.46K+1.72%
09/11/2569$187.77$220.00$184.22 $218.61$136.93K+16.42%
08/11/2569$191.43$192.48$185.46 $187.77$19.78K-1.91%
07/11/2569$191.61$192.94$189.70 $191.44$7.57K-0.09%
06/11/2569$176.67$198.23$176.67 $191.37$186.27K+8.32%
05/11/2569$220.13$220.94$173.88 $176.36$229.58K-19.88%
04/11/2569$229.46$244.09$209.00 $220.45$513.03K-3.93%
03/11/2569$232.61$255.81$214.18 $229.19$505.43K-1.47%
02/11/2569$261.55$267.62$226.40 $232.15$189.16K-11.24%
01/11/2569$259.75$262.07$259.26 $261.40$21.87K+0.64%
31/10/2569$260.44$261.09$258.92 $259.65$50.18K-0.30%
30/10/2569$276.78$277.75$249.84 $260.02$512.37K-6.06%
29/10/2569$290.66$294.69$274.68 $276.88$204.83K-4.74%
28/10/2569$287.96$301.24$285.73 $290.19$184.16K+0.77%
27/10/2569$265.53$288.86$256.79 $288.43$181.60K+8.62%
26/10/2569$256.09$268.38$250.02 $265.44$164.44K+3.65%
25/10/2569$256.93$258.81$254.03 $256.77$7.92K-0.06%
24/10/2569$257.02$257.45$253.35 $256.91$17.95K-0.04%
23/10/2569$256.73$269.30$253.77 $257.23$153.79K+0.19%
22/10/2569$282.62$285.86$254.96 $256.65$139.68K-9.19%
21/10/2569$296.30$300.71$280.20 $282.20$134.41K-4.76%
20/10/2569$287.04$297.25$275.93 $296.45$114.85K+3.28%
19/10/2569$286.41$301.84$285.24 $287.27$350.47K+0.30%
18/10/2569$281.33$286.37$277.33 $286.37$44.06K+1.79%
17/10/2569$284.54$285.22$275.70 $281.96$26.34K-0.91%
16/10/2569$299.07$307.75$282.92 $284.45$224.67K-4.89%
15/10/2569$292.24$304.70$282.00 $298.66$236.62K+2.20%
14/10/2569$325.62$329.79$290.64 $291.69$158.42K-10.42%
13/10/2569$319.28$327.73$301.58 $325.46$128.44K+1.94%
12/10/2569$345.10$346.22$318.83 $318.96$142.95K-7.57%
11/10/2569$344.19$346.22$342.65 $345.39$17.06K+0.35%
10/10/2569$340.63$345.99$340.35 $344.06$16.76K+1.01%
09/10/2569$346.98$359.69$327.00 $340.53$152.96K-1.86%
08/10/2569$384.67$385.38$343.38 $346.83$135.22K-9.84%
07/10/2569$391.19$391.89$360.82 $384.27$102.55K-1.77%
06/10/2569$365.43$402.19$363.45 $391.17$140.36K+7.04%
05/10/2569$354.07$366.01$345.99 $365.57$118.32K+3.25%
04/10/2569$354.07$355.42$351.36 $354.42$9.58K+0.10%
03/10/2569$350.35$354.18$347.96 $353.80$11.89K+0.98%
02/10/2569$346.00$363.52$343.26 $351.27$71.37K+1.52%
01/10/2569$357.53$370.71$333.05 $345.27$104.84K-3.43%
30/09/2569$360.56$362.15$344.60 $357.18$94.43K-0.94%
29/09/2569$351.37$366.83$345.17 $359.54$52.12K+2.33%
28/09/2569$365.88$366.72$342.60 $352.48$93.38K-3.66%
27/09/2569$367.27$369.38$365.25 $366.30$9.95K-0.26%
26/09/2569$363.78$369.13$360.83 $366.76$14.81K+0.82%
25/09/2569$358.31$376.91$357.49 $363.90$98.67K+1.56%
24/09/2569$358.60$367.55$344.45 $358.21$202.69K-0.11%
23/09/2569$363.21$366.98$351.36 $357.66$97.74K-1.53%
22/09/2569$342.12$368.56$330.43 $363.44$273.54K+6.23%
21/09/2569$304.53$342.71$304.42 $342.09$548.74K+12.33%
20/09/2569$298.44$306.13$296.17 $304.43$44.32K+2.01%
19/09/2569$302.51$302.75$297.85 $298.43$43.93K-1.35%
18/09/2569$290.36$304.50$287.40 $302.16$200.94K+4.06%
17/09/2569$275.02$293.96$272.75 $290.81$189.67K+5.74%
16/09/2569$254.21$275.18$252.06 $274.57$230.09K+8.01%
15/09/2569$259.08$263.81$252.20 $254.52$105.09K-1.76%
14/09/2569$270.67$284.80$256.32 $259.00$262.41K-4.31%
13/09/2569$289.95$290.22$270.42 $270.42$52.60K-6.74%
12/09/2569$291.17$291.17$289.21 $289.93$8.54K-0.43%
11/09/2569$283.96$297.08$281.16 $290.99$125.29K+2.48%
10/09/2569$299.49$299.97$281.22 $283.13$175.45K-5.46%
09/09/2569$289.82$309.47$284.40 $299.21$391.51K+3.24%
08/09/2569$309.91$314.05$287.32 $289.79$638.73K-6.49%
07/09/2569$306.32$315.50$305.90 $310.44$101.38K+1.34%
06/09/2569$304.71$306.66$303.66 $306.32$86.07K+0.53%
05/09/2569$303.18$305.58$302.03 $304.71$83.74K+0.50%
04/09/2569$282.96$321.50$282.94 $303.27$444.11K+7.18%
03/09/2569$275.02$282.89$262.26 $282.34$119.44K+2.66%
02/09/2569$279.49$280.48$267.93 $275.30$141.16K-1.50%
01/09/2569$295.98$298.85$276.53 $279.60$103.22K-5.53%
31/08/2569$287.26$297.04$282.70 $295.93$144.19K+3.02%
30/08/2569$291.88$294.19$285.76 $286.24$46.88K-1.93%
29/08/2569$290.28$292.09$288.77 $291.89$24.06K+0.55%
28/08/2569$300.52$304.27$286.61 $290.10$164.92K-3.47%
27/08/2569$300.14$308.92$293.92 $300.08$208.22K-0.02%
26/08/2569$282.79$300.56$278.63 $300.05$154.57K+6.10%
25/08/2569$277.23$289.02$275.11 $282.67$149.87K+1.96%
24/08/2569$285.10$287.82$266.77 $276.94$189.33K-2.86%
23/08/2569$284.23$285.57$281.94 $285.10$27.71K+0.31%
22/08/2569$285.15$287.82$278.33 $284.33$81.39K-0.29%
21/08/2569$289.46$298.59$278.00 $284.67$400.55K-1.65%
20/08/2569$291.59$295.42$282.65 $288.79$137.37K-0.96%
19/08/2569$298.79$308.86$279.19 $291.54$362.36K-2.43%
18/08/2569$321.46$322.84$293.48 $298.51$404.88K-7.14%
17/08/2569$323.02$353.48$320.00 $321.31$319.01K-0.53%
16/08/2569$319.22$322.86$319.22 $322.70$21.82K+1.09%
15/08/2569$321.15$321.84$318.31 $319.81$24.04K-0.42%
14/08/2569$325.66$328.21$312.69 $321.22$97.62K-1.36%
13/08/2569$319.99$333.42$312.08 $325.58$58.50K+1.75%
12/08/2569$313.66$337.77$312.63 $321.40$101.13K+2.47%
11/08/2569$316.26$325.05$308.00 $313.54$103.21K-0.86%
10/08/2569$336.23$342.02$317.44 $317.44$58.72K-5.59%
09/08/2569$334.61$343.96$333.51 $337.13$37.74K+0.75%
08/08/2569$334.85$338.24$328.92 $334.89$38.15K+0.01%
07/08/2569$336.45$350.16$328.95 $333.57$79.37K-0.86%
06/08/2569$318.41$344.57$309.87 $338.03$63.91K+6.16%
05/08/2569$361.67$362.63$312.43 $318.15$203.83K-12.03%
ทุกหมวด