用手机扫码下载 AppAstera Labs（bStocks) (ALABB）价格历史
每日开盘、最高、最低、收盘价与成交额（UTC），取自 ALABB 成交量最大的交易所。显示最近 365 天。
月度收益 ALABB
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 全年 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | -18% | +21% | -27% | -19% | — | -42% |
每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。
| 日期 | 收盘 | 涨跌 |
|---|---|---|
| 2026/11/09 | $209.64 | +11.65% |
| 2026/11/08 | $187.77 | -1.91% |
| 2026/11/07 | $191.44 | -0.09% |
| 2026/11/06 | $191.37 | +8.32% |
| 2026/11/05 | $176.36 | -19.88% |
| 2026/11/04 | $220.45 | -3.93% |
| 2026/11/03 | $229.19 | -1.47% |
| 2026/11/02 | $232.15 | -11.24% |
| 2026/11/01 | $261.40 | +0.64% |
| 2026/10/31 | $259.65 | -0.30% |
| 2026/10/30 | $260.02 | -6.06% |
| 2026/10/29 | $276.88 | -4.74% |
| 2026/10/28 | $290.19 | +0.77% |
| 2026/10/27 | $288.43 | +8.62% |
| 2026/10/26 | $265.44 | +3.65% |
| 2026/10/25 | $256.77 | -0.06% |
| 2026/10/24 | $256.91 | -0.04% |
| 2026/10/23 | $257.23 | +0.19% |
| 2026/10/22 | $256.65 | -9.19% |
| 2026/10/21 | $282.20 | -4.76% |
| 2026/10/20 | $296.45 | +3.28% |
| 2026/10/19 | $287.27 | +0.30% |
| 2026/10/18 | $286.37 | +1.79% |
| 2026/10/17 | $281.96 | -0.91% |
| 2026/10/16 | $284.45 | -4.89% |
| 2026/10/15 | $298.66 | +2.20% |
| 2026/10/14 | $291.69 | -10.42% |
| 2026/10/13 | $325.46 | +1.94% |
| 2026/10/12 | $318.96 | -7.57% |
| 2026/10/11 | $345.39 | +0.35% |
| 2026/10/10 | $344.06 | +1.01% |
| 2026/10/09 | $340.53 | -1.86% |
| 2026/10/08 | $346.83 | -9.84% |
| 2026/10/07 | $384.27 | -1.77% |
| 2026/10/06 | $391.17 | +7.04% |
| 2026/10/05 | $365.57 | +3.25% |
| 2026/10/04 | $354.42 | +0.10% |
| 2026/10/03 | $353.80 | +0.98% |
| 2026/10/02 | $351.27 | +1.52% |
| 2026/10/01 | $345.27 | -3.43% |
| 2026/09/30 | $357.18 | -0.94% |
| 2026/09/29 | $359.54 | +2.33% |
| 2026/09/28 | $352.48 | -3.66% |
| 2026/09/27 | $366.30 | -0.26% |
| 2026/09/26 | $366.76 | +0.82% |
| 2026/09/25 | $363.90 | +1.56% |
| 2026/09/24 | $358.21 | -0.11% |
| 2026/09/23 | $357.66 | -1.53% |
| 2026/09/22 | $363.44 | +6.23% |
| 2026/09/21 | $342.09 | +12.33% |
| 2026/09/20 | $304.43 | +2.01% |
| 2026/09/19 | $298.43 | -1.35% |
| 2026/09/18 | $302.16 | +4.06% |
| 2026/09/17 | $290.81 | +5.74% |
| 2026/09/16 | $274.57 | +8.01% |
| 2026/09/15 | $254.52 | -1.76% |
| 2026/09/14 | $259.00 | -4.31% |
| 2026/09/13 | $270.42 | -6.74% |
| 2026/09/12 | $289.93 | -0.43% |
| 2026/09/11 | $290.99 | +2.48% |
| 2026/09/10 | $283.13 | -5.46% |
| 2026/09/09 | $299.21 | +3.24% |
| 2026/09/08 | $289.79 | -6.49% |
| 2026/09/07 | $310.44 | +1.34% |
| 2026/09/06 | $306.32 | +0.53% |
| 2026/09/05 | $304.71 | +0.50% |
| 2026/09/04 | $303.27 | +7.18% |
| 2026/09/03 | $282.34 | +2.66% |
| 2026/09/02 | $275.30 | -1.50% |
| 2026/09/01 | $279.60 | -5.53% |
| 2026/08/31 | $295.93 | +3.02% |
| 2026/08/30 | $286.24 | -1.93% |
| 2026/08/29 | $291.89 | +0.55% |
| 2026/08/28 | $290.10 | -3.47% |
| 2026/08/27 | $300.08 | -0.02% |
| 2026/08/26 | $300.05 | +6.10% |
| 2026/08/25 | $282.67 | +1.96% |
| 2026/08/24 | $276.94 | -2.86% |
| 2026/08/23 | $285.10 | +0.31% |
| 2026/08/22 | $284.33 | -0.29% |
| 2026/08/21 | $284.67 | -1.65% |
| 2026/08/20 | $288.79 | -0.96% |
| 2026/08/19 | $291.54 | -2.43% |
| 2026/08/18 | $298.51 | -7.14% |
| 2026/08/17 | $321.31 | -0.53% |
| 2026/08/16 | $322.70 | +1.09% |
| 2026/08/15 | $319.81 | -0.42% |
| 2026/08/14 | $321.22 | -1.36% |
| 2026/08/13 | $325.58 | +1.75% |
| 2026/08/12 | $321.40 | +2.47% |
| 2026/08/11 | $313.54 | -0.86% |
| 2026/08/10 | $317.44 | -5.59% |
| 2026/08/09 | $337.13 | +0.75% |
| 2026/08/08 | $334.89 | +0.01% |
| 2026/08/07 | $333.57 | -0.86% |
| 2026/08/06 | $338.03 | +6.16% |
| 2026/08/05 | $318.15 | -12.03% |