CoinXview PortefeuilleApp
FR
Coin: 1 265Plateformes: 22Capitalisation: $2,67T −0,16%Vol. 24h: $21,14BDominance: BTC 58,4% ETH 10,4%Gas ETH: 0,05 gweiPeur & Cupidité: 56/100

Lịch sử giá LF

Ouverture, plus haut, plus bas, clôture et volume journaliers (UTC), depuis la plateforme au plus fort volume en LF. Affichage des 365 derniers jours.

Rendements mensuels LF

Annéejanv.févr.marsavr.maijuinjuil.aoûtsept.oct.nov.déc.Année complète
2026——————————+64%—+64%

Variation de l'ouverture du premier jour à la clôture du dernier jour de chaque mois (UTC) ; le mois en cours est à date (contour en pointillés). « Année complète » compose les mois disposant de données. Les performances passées ne préjugent pas des résultats futurs.

Télécharger l'historique complet (CSV, s'ouvre dans Excel)

DateOuvrirÉlevéBasFermerVolumeCapitalisationVariation
03/11/2026$0,00001861$0,00003050$0,00001838 $0,00003050$9,78K$210,75K+63.89%
02/11/2026$0,00001854$0,00001987$0,00001802 $0,00001884$7,22K—+1.62%
01/11/2026$0,00001863$0,00001904$0,00001839 $0,00001839$7,14K—-1.29%
31/10/2026$0,00001914$0,00001947$0,00001861 $0,00001876$5,57K—-1.99%
20/10/2026$0,00002499$0,00002499$0,00002002 $0,00002221$4,47K$153,46K-11.12%
19/10/2026$0,00002699$0,00002708$0,00002197 $0,00002522$9,23K$174,21K-6.56%
18/10/2026$0,00002767$0,00002780$0,00002603 $0,00002689$3,99K—-2.82%
17/10/2026$0,00002830$0,00002835$0,00002741 $0,00002767$6,91K—-2.23%
16/10/2026$0,00002843$0,00002887$0,00002777 $0,00002799$7,68K—-1.55%
15/10/2026$0,00002880$0,00002888$0,00002815 $0,00002841$7,51K$196,65K-1.35%
14/10/2026$0,00002867$0,00003045$0,00002851 $0,00002880$7,85K$199,29K+0.45%
13/10/2026$0,00002832$0,00003167$0,00002742 $0,00002899$6,10K—+2.37%
12/10/2026$0,00002801$0,00002901$0,00002770 $0,00002791$9,08K—-0.36%
11/10/2026$0,00002788$0,00002881$0,00002787 $0,00002800$1,91K—+0.43%
10/10/2026$0,00002844$0,00002903$0,00002788 $0,00002788$1,54K—-1.97%
09/10/2026$0,00002787$0,00002903$0,00002780 $0,00002840$5,76K—+1.90%
08/10/2026$0,00002775$0,00002902$0,00002711 $0,00002810$7,35K—+1.26%
07/10/2026$0,00002854$0,00002860$0,00002748 $0,00002749$6,64K—-3.68%
06/10/2026$0,00002910$0,00002987$0,00002818 $0,00002854$5,89K—-1.92%
05/10/2026$0,00002966$0,00002966$0,00002852 $0,00002885$6,00K—-2.73%
04/10/2026$0,00002965$0,00003018$0,00002863 $0,00003018$4,38K—+1.79%
03/10/2026$0,00002903$0,00003027$0,00002856 $0,00002950$6,27K—+1.62%
02/10/2026$0,00002922$0,00002968$0,00002853 $0,00002861$5,67K—-2.09%
01/10/2026$0,00002937$0,00003019$0,00002863 $0,00002922$6,76K—-0.51%
30/09/2026$0,00002906$0,00003015$0,00002897 $0,00002930$3,38K—+0.83%
29/09/2026$0,00002814$0,00003019$0,00002804 $0,00002900$8,19K—+3.06%
28/09/2026$0,00002935$0,00003053$0,00002770 $0,00002815$14,82K—-4.09%
27/09/2026$0,00002949$0,00004152$0,00002920 $0,00002929$12,32K—-0.68%
26/09/2026$0,00002930$0,00003047$0,00002796 $0,00002943$9,34K—+0.44%
25/09/2026$0,00002821$0,00002962$0,00002502 $0,00002959$10,28K—+4.89%
24/09/2026$0,00002755$0,00002838$0,00002736 $0,00002823$10,01K—+2.47%
23/09/2026$0,00002824$0,00002889$0,00002740 $0,00002750$11,43K—-2.62%
22/09/2026$0,00002840$0,00002899$0,00002741 $0,00002797$10,36K—-1.51%
21/09/2026$0,00002825$0,00003018$0,00002770 $0,00002831$12,32K—+0.21%
20/09/2026$0,00002848$0,00002998$0,00002791 $0,00002825$9,21K—-0.81%
19/09/2026$0,00002844$0,00002940$0,00002799 $0,00002847$6,21K—+0.11%
18/09/2026$0,00002900$0,00002997$0,00002842 $0,00002842$9,09K—-2.00%
17/09/2026$0,00002791$0,00002909$0,00002789 $0,00002902$13,50K—+3.98%
16/09/2026$0,00003037$0,00003056$0,00002771 $0,00002791$12,46K—-8.10%
15/09/2026$0,00003080$0,00003098$0,00003025 $0,00003034$13,58K—-1.49%
14/09/2026$0,00003088$0,00003117$0,00003041 $0,00003082$11,74K—-0.19%
13/09/2026$0,00003166$0,00003199$0,00003080 $0,00003085$7,13K—-2.56%
12/09/2026$0,00003073$0,00003268$0,00003059 $0,00003202$6,94K—+4.20%
11/09/2026$0,00003096$0,00003267$0,00003042 $0,00003075$13,52K—-0.68%
10/09/2026$0,00003092$0,00003188$0,00003090 $0,00003096$7,79K—+0.13%
09/09/2026$0,00003254$0,00003283$0,00003070 $0,00003081$13,40K—-5.32%
08/09/2026$0,00003249$0,00003353$0,00003234 $0,00003258$14,04K—+0.28%
07/09/2026$0,00003395$0,00003410$0,00003245 $0,00003249$12,10K—-4.30%
06/09/2026$0,00003419$0,00003508$0,00003300 $0,00003397$5,46K—-0.64%
05/09/2026$0,00003438$0,00003549$0,00003390 $0,00003436$1,29K—-0.06%
04/09/2026$0,00003407$0,00004100$0,00003210 $0,00003438$5,07K—+0.91%
03/09/2026$0,00003495$0,00003538$0,00003358 $0,00003419$1,79K—-2.17%
02/09/2026$0,00003385$0,00003500$0,00003320 $0,00003500$11,10K—+3.40%
01/09/2026$0,00003529$0,00003651$0,00003270 $0,00003367$5,10K—-4.59%
31/08/2026$0,00003604$0,00003764$0,00003403 $0,00003530$20,82K—-2.05%
30/08/2026$0,00003301$0,00005625$0,00003226 $0,00003604$25,11K—+9.18%
29/08/2026$0,00003342$0,00003447$0,00003141 $0,00003310$8,48K—-0.96%
28/08/2026$0,00003414$0,00003457$0,00003341 $0,00003368$1,03K—-1.35%
27/08/2026$0,00003220$0,00003454$0,00003220 $0,00003420$19,38K—+6.21%
26/08/2026$0,00003486$0,00003486$0,00003151 $0,00003209$12,16K—-7.95%
25/08/2026$0,00003396$0,00003540$0,00003209 $0,00003491$16,34K—+2.80%
24/08/2026$0,00003364$0,00003486$0,00003297 $0,00003396$17,97K—+0.95%
23/08/2026$0,00003326$0,00003882$0,00003324 $0,00003364$13,46K—+1.14%
22/08/2026$0,00003652$0,00003768$0,00003324 $0,00003326$5,02K—-8.93%
21/08/2026$0,00003455$0,00003852$0,00003454 $0,00003612$11,29K—+4.54%
20/08/2026$0,00003502$0,00003590$0,00003431 $0,00003450$7,71K—-1.48%
19/08/2026$0,00003519$0,00003552$0,00003411 $0,00003481$15,47K—-1.08%
18/08/2026$0,00003735$0,00003739$0,00003502 $0,00003519$19,64K—-5.78%
17/08/2026$0,00003840$0,00003878$0,00003737 $0,00003746$15,49K—-2.45%
16/08/2026$0,00003877$0,00003997$0,00003822 $0,00003843$24,86K—-0.88%
15/08/2026$0,00003941$0,00003999$0,00003835 $0,00003873$6,85K—-1.73%
14/08/2026$0,00004281$0,00004400$0,00003900 $0,00003942$4,40K—-7.92%
13/08/2026$0,00004407$0,00006241$0,00004055 $0,00004256$13,29K—-3.43%
12/08/2026$0,00003847$0,00004417$0,00003755 $0,00004403$4,20K—+14.45%
11/08/2026$0,00003401$0,00004101$0,00003370 $0,00003838$5,26K—+12.85%
10/08/2026$0,00003530$0,00003650$0,00003354 $0,00003371$3,79K—-4.50%
09/08/2026$0,00003811$0,00004154$0,00003015 $0,00003452$9,03K—-9.42%
08/08/2026$0,00004623$0,00004636$0,00003380 $0,00003828$11,49K—-17.20%
07/08/2026$0,00004035$0,00004678$0,00003780 $0,00004623$5,04K—+14.57%
06/08/2026$0,00004192$0,00004280$0,00004020 $0,00004037$3,78K—-3.70%
05/08/2026$0,00004336$0,00004427$0,00004152 $0,00004153$2,83K—-4.22%
04/08/2026$0,00004788$0,00005947$0,00003749 $0,00004336$11,84K—-9.44%
03/08/2026$0,00004970$0,00005482$0,00004616 $0,00004746$12,97K—-4.51%
02/08/2026$0,00005026$0,00005083$0,00004862 $0,00004966$8,14K—-1.19%
01/08/2026$0,00005216$0,00005360$0,00004758 $0,00005025$14,36K—-3.66%
31/07/2026$0,00005544$0,00006047$0,00004134 $0,00005264$13,99K—-5.05%
30/07/2026$0,00006550$0,00009200$0,00004545 $0,00005505$18,82K—-15.95%
29/07/2026$0,00005955$0,00008995$0,00005894 $0,00006646$17,67K—+11.60%
28/07/2026$0,00006119$0,00006220$0,00005575 $0,00005941$10,55K—-2.91%
27/07/2026$0,00006127$0,00006800$0,00004774 $0,00006018$17,59K—-1.78%
26/07/2026$0,00007613$0,00007737$0,00005183 $0,00006125$17,03K—-19.55%
25/07/2026$0,00007839$0,00007984$0,00007161 $0,00007568$8,78K—-3.46%
24/07/2026$0,00008370$0,00008393$0,00007708 $0,00007865$4,51K—-6.03%
23/07/2026$0,00008566$0,00008841$0,00008300 $0,00008486$4,41K—-0.93%
22/07/2026$0,00007990$0,00009692$0,00007893 $0,00008593$9,52K—+7.55%
21/07/2026$0,00008746$0,00009172$0,00007694 $0,00007990$13,23K—-8.64%
20/07/2026$0,00009652$0,00009868$0,00007000 $0,00009026$26,59K—-6.49%
19/07/2026$0,00009876$0,0001015$0,00009539 $0,00009895$4,87K—+0.19%
18/07/2026$0,00008335$0,0001175$0,00007975 $0,00009498$15,28K—+13.95%
17/07/2026$0,00008691$0,00008861$0,00007780 $0,00008500$6,34K—-2.20%
16/07/2026$0,00009875$0,0001004$0,00008529 $0,00008603$4,66K—-12.88%
15/07/2026$0,0001039$0,0001039$0,00008655 $0,00009863$12,11K—-5.04%
14/07/2026$0,00007972$0,0001205$0,00007958 $0,0001044$13,50K—+30.90%
13/07/2026$0,00008012$0,00008433$0,00007516 $0,00007972$7,56K—-0.50%
12/07/2026$0,00007316$0,00008169$0,00007300 $0,00008015$4,41K—+9.55%
11/07/2026$0,00007393$0,00007543$0,00007260 $0,00007260$2,03K—-1.80%
10/07/2026$0,00007843$0,00007889$0,00006943 $0,00007337$3,73K—-6.45%
09/07/2026$0,00008339$0,00008893$0,00007678 $0,00007843$3,99K—-5.95%
08/07/2026$0,00009901$0,00009941$0,00007747 $0,00008247$12,23K—-16.71%
07/07/2026$0,0001035$0,0001035$0,00009374 $0,00009801$3,51K—-5.34%
06/07/2026$0,0001028$0,0001099$0,00008700 $0,0001035$15,75K—+0.72%
05/07/2026$0,0001061$0,0001331$0,0001006 $0,0001023$17,43K—-3.51%
04/07/2026$0,00009657$0,0001103$0,00008484 $0,0001061$12,69K—+9.83%
03/07/2026$0,0001104$0,0001223$0,00009122 $0,00009657$14,57K—-12.55%
02/07/2026$0,0001150$0,0001366$0,00009878 $0,0001090$16,22K—-5.24%
01/07/2026$0,00009643$0,0001445$0,00008690 $0,0001090$18,68K—+12.98%
30/06/2026$0,0001402$0,0001588$0,00008620 $0,00009611$25,00K—-31.46%
29/06/2026$0,0001158$0,0001726$0,0001008 $0,0001428$55,37K—+23.35%
28/06/2026$0,00008326$0,0001290$0,00007673 $0,0001197$51,20K—+43.73%
27/06/2026$0,00005910$0,00009199$0,00005650 $0,00008338$56,70K—+41.08%
26/06/2026$0,00003422$0,00006395$0,00003401 $0,00005910$20,14K—+72.71%
25/06/2026$0,00003351$0,00003699$0,00003330 $0,00003421$9,26K—+2.09%
24/06/2026$0,00003212$0,00003449$0,00003196 $0,00003352$11,17K—+4.36%
23/06/2026$0,00003125$0,00003274$0,00002904 $0,00003227$11,75K—+3.26%
22/06/2026$0,00003216$0,00003800$0,00002291 $0,00003125$17,76K—-2.83%
21/06/2026$0,00003072$0,00003780$0,00003071 $0,00003216$15,43K—+4.69%
20/06/2026$0,00003053$0,00003164$0,00002991 $0,00003122$7,86K—+2.26%
19/06/2026$0,00003122$0,00003278$0,00002980 $0,00002992$10,51K—-4.16%
18/06/2026$0,00002890$0,00003351$0,00002658 $0,00003089$15,37K—+6.89%
17/06/2026$0,00003424$0,00003751$0,00002500 $0,00002650$13,95K—-22.61%
16/06/2026$0,00003218$0,00003600$0,00003118 $0,00003415$7,48K—+6.12%
15/06/2026$0,00003000$0,00003320$0,00002995 $0,00003320$5,59K—+10.67%
14/06/2026$0,00002981$0,00003008$0,00002920 $0,00002960$4,89K—-0.70%
13/06/2026$0,00003106$0,00003139$0,00002921 $0,00002981$8,11K—-4.02%
12/06/2026$0,00003161$0,00003189$0,00003100 $0,00003100$12,47K—-1.93%
11/06/2026$0,00003221$0,00003270$0,00003166 $0,00003173$15,48K—-1.49%
10/06/2026$0,00003349$0,00003524$0,00003220 $0,00003221$21,15K—-3.82%
09/06/2026$0,00003281$0,00003389$0,00003281 $0,00003349$12,23K—+2.07%
08/06/2026$0,00003259$0,00003314$0,00003225 $0,00003268$12,11K—+0.28%
07/06/2026$0,00003243$0,00003405$0,00003226 $0,00003259$6,56K—+0.49%
06/06/2026$0,00003291$0,00003340$0,00003225 $0,00003225$569,82—-2.01%
05/06/2026$0,00003583$0,00003584$0,00003256 $0,00003288$7,43K—-8.23%
04/06/2026$0,00003595$0,00003600$0,00003474 $0,00003551$1,19K—-1.22%
03/06/2026$0,00003528$0,00003733$0,00003389 $0,00003623$2,52K—+2.69%
02/06/2026$0,00003395$0,00003830$0,00003381 $0,00003523$11,34K—+3.77%
01/06/2026$0,00003480$0,00003500$0,00003381 $0,00003382$16,17K—-2.82%
31/05/2026$0,00003368$0,00003480$0,00003368 $0,00003480$9,83K—+3.33%
30/05/2026$0,00003383$0,00003429$0,00003337 $0,00003380$11,07K—-0.09%
29/05/2026$0,00003491$0,00003512$0,00003200 $0,00003399$5,02K—-2.64%
28/05/2026$0,00003624$0,00003624$0,00003490 $0,00003501$13,30K—-3.39%
27/05/2026$0,00003640$0,00003700$0,00003591 $0,00003625$6,82K—-0.41%
26/05/2026$0,00003651$0,00003680$0,00003573 $0,00003574$8,47K—-2.11%
25/05/2026$0,00003695$0,00003740$0,00003571 $0,00003593$11,59K—-2.76%
24/05/2026$0,00003671$0,00003740$0,00003621 $0,00003621$12,54K—-1.36%
23/05/2026$0,00003651$0,00003737$0,00003590 $0,00003624$10,90K—-0.74%
22/05/2026$0,00003609$0,00003798$0,00003581 $0,00003682$6,30K—+2.02%
21/05/2026$0,00003785$0,00003843$0,00003580 $0,00003681$4,89K—-2.75%
20/05/2026$0,00003923$0,00004262$0,00003710 $0,00003776$4,36K—-3.75%
19/05/2026$0,00003968$0,00004008$0,00003870 $0,00003872$1,44K—-2.42%
18/05/2026$0,00003944$0,00004080$0,00003780 $0,00003916$4,69K—-0.71%
17/05/2026$0,00003860$0,00004078$0,00003771 $0,00003944$3,16K—+2.18%
16/05/2026$0,00003921$0,00003950$0,00003791 $0,00003832$2,60K—-2.27%
15/05/2026$0,00003832$0,00004162$0,00003817 $0,00003874$3,55K—+1.10%
14/05/2026$0,00003876$0,00003967$0,00003790 $0,00003831$3,06K—-1.16%
13/05/2026$0,00003928$0,00004497$0,00003850 $0,00003930$4,06K—+0.05%
12/05/2026$0,00003873$0,00003978$0,00003820 $0,00003883$4,12K—+0.26%
11/05/2026$0,00003740$0,00003877$0,00003650 $0,00003874$4,48K—+3.58%
10/05/2026$0,00003684$0,00004100$0,00003641 $0,00003778$5,54K—+2.55%
09/05/2026$0,00003522$0,00003973$0,00003512 $0,00003685$2,54K—+4.63%
08/05/2026$0,00003496$0,00003600$0,00003472 $0,00003598$3,16K—+2.92%
07/05/2026$0,00003454$0,00003500$0,00003430 $0,00003498$1,88K—+1.27%
06/05/2026$0,00003522$0,00003569$0,00003300 $0,00003500$3,40K—-0.62%
05/05/2026$0,00003681$0,00003740$0,00003490 $0,00003560$3,18K—-3.29%
04/05/2026$0,00003847$0,00003867$0,00003657 $0,00003681$1,90K—-4.32%
03/05/2026$0,00003900$0,00003900$0,00003830 $0,00003845$2,77K—-1.41%
02/05/2026$0,00003981$0,00004080$0,00003732 $0,00003927$4,32K—-1.36%
01/05/2026$0,00003915$0,00004279$0,00003909 $0,00003972$4,32K—+1.46%
30/04/2026$0,00003884$0,00003927$0,00003853 $0,00003916$3,01K—+0.82%
29/04/2026$0,00003871$0,00003940$0,00003827 $0,00003883$3,27K—+0.31%
28/04/2026$0,00003875$0,00003934$0,00003841 $0,00003872$2,50K—-0.08%
27/04/2026$0,00003884$0,00003950$0,00003832 $0,00003875$3,04K—-0.23%
26/04/2026$0,00003979$0,00003999$0,00003792 $0,00003887$3,46K—-2.31%
25/04/2026$0,00003960$0,00004011$0,00003900 $0,00003981$6,50K—+0.53%
24/04/2026$0,00004009$0,00004033$0,00003914 $0,00003958$1,90K—-1.27%
23/04/2026$0,00004049$0,00004222$0,00003955 $0,00004009$5,18K—-0.99%
22/04/2026$0,00004201$0,00004209$0,00004013 $0,00004053$21,97K—-3.52%
21/04/2026$0,00004187$0,00004270$0,00004122 $0,00004202$21,79K—+0.36%
20/04/2026$0,00004172$0,00004218$0,00004120 $0,00004187$14,18K—+0.36%
19/04/2026$0,00004112$0,00004263$0,00004090 $0,00004180$16,38K—+1.65%
18/04/2026$0,00004100$0,00004165$0,00004060 $0,00004111$11,20K—+0.27%
17/04/2026$0,00004061$0,00004202$0,00004020 $0,00004120$13,11K—+1.45%
16/04/2026$0,00004057$0,00004120$0,00004000 $0,00004061$19,05K—+0.10%
15/04/2026$0,00004123$0,00004162$0,00003971 $0,00004071$19,37K—-1.26%
14/04/2026$0,00004097$0,00004173$0,00004040 $0,00004125$20,01K—+0.68%
13/04/2026$0,00004119$0,00004172$0,00004001 $0,00004117$20,87K—-0.05%
12/04/2026$0,00004131$0,00004180$0,00004090 $0,00004158$17,36K—+0.65%
11/04/2026$0,00004113$0,00004231$0,00004113 $0,00004167$16,32K—+1.31%
10/04/2026$0,00003829$0,00004999$0,00003810 $0,00004113$22,93K—+7.42%
09/04/2026$0,00003706$0,00003830$0,00003653 $0,00003829$18,81K—+3.32%
08/04/2026$0,00003714$0,00004250$0,00003520 $0,00003702$17,85K—-0.32%
07/04/2026$0,00003617$0,00005999$0,00003520 $0,00003746$30,64K—+3.57%
06/04/2026$0,00003558$0,00003685$0,00003480 $0,00003607$9,91K—+1.38%
05/04/2026$0,00003486$0,00003601$0,00003479 $0,00003550$9,63K—+1.84%
04/04/2026$0,00003561$0,00003563$0,00003486 $0,00003516$9,61K—-1.26%
03/04/2026$0,00003522$0,00003563$0,00003488 $0,00003562$9,81K—+1.14%
02/04/2026$0,00003506$0,00003661$0,00003461 $0,00003512$10,77K—+0.17%
01/04/2026$0,00003509$0,00003850$0,00003451 $0,00003527$11,30K—+0.51%
31/03/2026$0,00003478$0,00003900$0,00003451 $0,00003481$21,21K—+0.09%
30/03/2026$0,00003456$0,00003778$0,00003365 $0,00003478$23,98K—+0.64%
29/03/2026$0,00003528$0,00003580$0,00003430 $0,00003456$20,30K—-2.04%
28/03/2026$0,00003430$0,00003565$0,00003394 $0,00003501$18,21K—+2.07%
27/03/2026$0,00003370$0,00003630$0,00003331 $0,00003430$33,02K—+1.78%
26/03/2026$0,00003367$0,00003420$0,00003321 $0,00003370$30,79K—+0.09%
25/03/2026$0,00003272$0,00003570$0,00003230 $0,00003356$30,72K—+2.57%
24/03/2026$0,00003390$0,00003436$0,00003230 $0,00003272$30,32K—-3.48%
23/03/2026$0,00003298$0,00003449$0,00003284 $0,00003389$35,21K—+2.76%
22/03/2026$0,00003318$0,00003375$0,00003276 $0,00003298$14,17K—-0.60%
21/03/2026$0,00003335$0,00003473$0,00003161 $0,00003318$49,36K—-0.51%
20/03/2026$0,00003388$0,00003523$0,00003251 $0,00003290$24,90K—-2.89%
19/03/2026$0,00003320$0,00003715$0,00003250 $0,00003251$10,24K—-2.08%
18/03/2026$0,00003299$0,00004358$0,00003280 $0,00003339$11,07K—+1.21%
17/03/2026$0,00003296$0,00003894$0,00003200 $0,00003281$10,00K—-0.46%
16/03/2026$0,00003000$0,00003500$0,00003000 $0,00003296$11,08K—+9.87%
15/03/2026$0,00002971$0,00003302$0,00002966 $0,00003000$9,41K—+0.98%
14/03/2026$0,00003005$0,00003300$0,00002960 $0,00003026$9,89K—+0.70%
13/03/2026$0,00003076$0,00003256$0,00002895 $0,00003005$10,77K—-2.31%
12/03/2026$0,00003087$0,00003110$0,00003039 $0,00003072$10,52K—-0.49%
11/03/2026$0,00003125$0,00003126$0,00003035 $0,00003087$13,03K—-1.22%
10/03/2026$0,00002998$0,00003248$0,00002982 $0,00003106$21,97K—+3.60%
09/03/2026$0,00002995$0,00003245$0,00002970 $0,00002997$26,33K—+0.07%
08/03/2026$0,00003079$0,00003079$0,00002970 $0,00002988$32,04K—-2.96%
07/03/2026$0,00003079$0,00003110$0,00003006 $0,00003079$31,26K—+0.00%
06/03/2026$0,00003134$0,00003134$0,00003030 $0,00003091$23,37K—-1.37%
05/03/2026$0,00003099$0,00003180$0,00003070 $0,00003134$17,67K—+1.13%
04/03/2026$0,00003140$0,00003398$0,00003081 $0,00003120$15,80K—-0.64%
03/03/2026$0,00003149$0,00003476$0,00003091 $0,00003140$29,11K—-0.29%
02/03/2026$0,00003102$0,00003350$0,00002971 $0,00003137$13,54K—+1.13%
01/03/2026$0,00002987$0,00003400$0,00002940 $0,00003109$22,40K—+4.08%
28/02/2026$0,00003007$0,00003040$0,00002960 $0,00002979$33,01K—-0.93%
27/02/2026$0,00003044$0,00003089$0,00003000 $0,00003010$30,75K—-1.12%
26/02/2026$0,00003060$0,00003099$0,00003031 $0,00003048$28,22K—-0.39%
25/02/2026$0,00003038$0,00003127$0,00003032 $0,00003067$19,47K—+0.95%
24/02/2026$0,00003040$0,00003159$0,00003030 $0,00003037$29,65K—-0.10%
23/02/2026$0,00003070$0,00003170$0,00002973 $0,00003048$28,04K—-0.72%
22/02/2026$0,00003112$0,00003119$0,00003060 $0,00003086$34,30K—-0.84%
21/02/2026$0,00003095$0,00003207$0,00003062 $0,00003110$20,01K—+0.48%
20/02/2026$0,00003129$0,00003280$0,00003072 $0,00003095$31,86K—-1.09%
19/02/2026$0,00003033$0,00003281$0,00002992 $0,00003126$28,11K—+3.07%
18/02/2026$0,00003013$0,00003095$0,00002980 $0,00003026$29,17K—+0.43%
17/02/2026$0,00002992$0,00003196$0,00002943 $0,00003036$56,30K—+1.47%
16/02/2026$0,00003129$0,00003130$0,00002896 $0,00002992$50,60K—-4.38%
15/02/2026$0,00003180$0,00003180$0,00003112 $0,00003125$9,71K—-1.73%
14/02/2026$0,00003200$0,00003481$0,00003129 $0,00003163$10,41K—-1.16%
13/02/2026$0,00003209$0,00003491$0,00003117 $0,00003200$11,37K—-0.28%
12/02/2026$0,00003258$0,00003260$0,00003201 $0,00003202$8,84K—-1.72%
11/02/2026$0,00003281$0,00003306$0,00003220 $0,00003246$8,80K—-1.07%
10/02/2026$0,00003385$0,00003400$0,00003261 $0,00003305$9,37K—-2.36%
09/02/2026$0,00003362$0,00003410$0,00003350 $0,00003360$9,15K—-0.06%
08/02/2026$0,00003406$0,00003661$0,00003360 $0,00003410$9,83K—+0.12%
07/02/2026$0,00003385$0,00003480$0,00003384 $0,00003406$20,07K—+0.62%
06/02/2026$0,00003440$0,00003630$0,00003351 $0,00003390$22,08K—-1.45%
05/02/2026$0,00003700$0,00003720$0,00003323 $0,00003473$14,53K—-6.14%
04/02/2026$0,00003759$0,00003770$0,00003690 $0,00003720$12,57K—-1.04%
03/02/2026$0,00003801$0,00003945$0,00003670 $0,00003759$14,78K—-1.10%
02/02/2026$0,00003970$0,00004044$0,00003763 $0,00003830$13,10K—-3.53%
01/02/2026$0,00004090$0,00004130$0,00003970 $0,00003970$12,28K—-2.93%
31/01/2026$0,00004358$0,00004358$0,00004000 $0,00004090$12,71K—-6.15%
30/01/2026$0,00004460$0,00004490$0,00004265 $0,00004358$10,62K—-2.29%
29/01/2026$0,00004600$0,00004630$0,00004447 $0,00004460$11,22K—-3.04%
28/01/2026$0,00004667$0,00004710$0,00004588 $0,00004630$12,31K—-0.79%
27/01/2026$0,00004820$0,00004869$0,00004575 $0,00004667$12,55K—-3.17%
26/01/2026$0,00004940$0,00004940$0,00004814 $0,00004820$12,04K—-2.43%
25/01/2026$0,00004980$0,00005020$0,00004900 $0,00004900$12,77K—-1.61%
24/01/2026$0,00004999$0,00005050$0,00004930 $0,00004930$14,57K—-1.38%
23/01/2026$0,00004960$0,00004999$0,00004900 $0,00004999$12,13K—+0.79%
22/01/2026$0,00004960$0,00005099$0,00004881 $0,00004960$12,64K—+0.00%
21/01/2026$0,00005319$0,00005319$0,00004960 $0,00005052$13,61K—-5.02%
20/01/2026$0,00005530$0,00005590$0,00005200 $0,00005319$14,25K—-3.82%
19/01/2026$0,00005590$0,00005628$0,00005510 $0,00005567$13,97K—-0.41%
18/01/2026$0,00005560$0,00005805$0,00005550 $0,00005590$15,27K—+0.54%
17/01/2026$0,00005562$0,00005600$0,00005500 $0,00005599$14,09K—+0.67%
16/01/2026$0,00005587$0,00005655$0,00005502 $0,00005562$16,23K—-0.45%
15/01/2026$0,00005570$0,00005807$0,00005510 $0,00005580$13,95K—+0.18%
14/01/2026$0,00005400$0,00005687$0,00005360 $0,00005606$13,06K—+3.81%
13/01/2026$0,00005016$0,00005901$0,00004991 $0,00005449$28,17K—+8.63%
12/01/2026$0,00005083$0,00005100$0,00004865 $0,00005016$48,89K—-1.32%
11/01/2026$0,00005103$0,00005190$0,00005000 $0,00005092$31,55K—-0.22%
10/01/2026$0,00005208$0,00005208$0,00004905 $0,00005155$47,65K—-1.02%
09/01/2026$0,00005278$0,00005525$0,00004937 $0,00005155$50,84K—-2.33%
08/01/2026$0,00003827$0,00006400$0,00003760 $0,00005203$31,96K—+35.96%
07/01/2026$0,00003999$0,00003999$0,00003550 $0,00003827$15,33K—-4.30%
06/01/2026$0,00004101$0,00004177$0,00003833 $0,00003931$13,06K—-4.15%
05/01/2026$0,00004336$0,00004881$0,00004000 $0,00004177$14,92K—-3.67%
04/01/2026$0,00004060$0,00004658$0,00004059 $0,00004400$14,18K—+8.37%
03/01/2026$0,00003851$0,00004441$0,00003851 $0,00004130$14,47K—+7.24%
02/01/2026$0,00003751$0,00003980$0,00003705 $0,00003890$13,73K—+3.71%
01/01/2026$0,00003700$0,00003881$0,00003700 $0,00003751$12,16K—+1.38%
31/12/2025$0,00003579$0,00003921$0,00003550 $0,00003701$13,17K—+3.41%
30/12/2025$0,00003599$0,00003630$0,00003407 $0,00003550$17,26K—-1.36%
29/12/2025$0,00003590$0,00003900$0,00003500 $0,00003580$37,16K—-0.28%
28/12/2025$0,00003384$0,00004759$0,00003290 $0,00003595$41,66K—+6.24%
27/12/2025$0,00003360$0,00003400$0,00003352 $0,00003384$45,32K—+0.71%
26/12/2025$0,00003384$0,00004086$0,00003301 $0,00003396$15,26K—+0.35%
25/12/2025$0,00003350$0,00003500$0,00003345 $0,00003345$12,74K—-0.15%
24/12/2025$0,00003474$0,00003474$0,00003350 $0,00003350$12,65K—-3.57%
23/12/2025$0,00003542$0,00003580$0,00003302 $0,00003430$14,12K—-3.16%
22/12/2025$0,00003694$0,00003694$0,00003360 $0,00003543$12,96K—-4.09%
21/12/2025$0,00003630$0,00003695$0,00003505 $0,00003694$11,79K—+1.76%
20/12/2025$0,00003846$0,00003846$0,00003529 $0,00003650$12,13K—-5.10%
19/12/2025$0,00003870$0,00004044$0,00003700 $0,00003790$14,64K—-2.07%
18/12/2025$0,00003750$0,00004578$0,00003541 $0,00003895$14,98K—+3.87%
17/12/2025$0,00003360$0,00003858$0,00003320 $0,00003605$14,22K—+7.29%
16/12/2025$0,00003228$0,00003559$0,00003194 $0,00003360$13,86K—+4.09%
15/12/2025$0,00003330$0,00003398$0,00003228 $0,00003228$14,69K—-3.06%
14/12/2025$0,00003370$0,00003399$0,00003300 $0,00003340$15,59K—-0.89%
13/12/2025$0,00003349$0,00003380$0,00003271 $0,00003340$14,09K—-0.27%
12/12/2025$0,00003400$0,00003440$0,00003211 $0,00003349$12,93K—-1.50%
11/12/2025$0,00003396$0,00003858$0,00003320 $0,00003439$15,33K—+1.27%
10/12/2025$0,00003570$0,00003800$0,00003371 $0,00003392$20,09K—-4.99%
09/12/2025$0,00003537$0,00003601$0,00003352 $0,00003500$13,21K—-1.05%
08/12/2025$0,00003550$0,00005200$0,00003475 $0,00003475$13,92K—-2.11%
07/12/2025$0,00003390$0,00004147$0,00003289 $0,00003550$35,06K—+4.72%
06/12/2025$0,00003311$0,00003670$0,00003284 $0,00003390$21,42K—+2.39%
05/12/2025$0,00003431$0,00003669$0,00003284 $0,00003325$14,16K—-3.09%
04/12/2025$0,00003690$0,00003817$0,00003300 $0,00003431$21,30K—-7.02%
03/12/2025$0,00003707$0,00004114$0,00003660 $0,00003661$16,52K—-1.24%
02/12/2025$0,00003599$0,00003783$0,00003458 $0,00003682$16,90K—+2.31%
01/12/2025$0,00003880$0,00003954$0,00003556 $0,00003579$16,06K—-7.76%
30/11/2025$0,00004062$0,00004200$0,00003814 $0,00003880$33,27K—-4.48%
29/11/2025$0,00004200$0,00004273$0,00003998 $0,00004062$50,37K—-3.29%
28/11/2025$0,00003966$0,00004943$0,00003851 $0,00004200$21,66K—+5.90%
27/11/2025$0,00003914$0,00004890$0,00003702 $0,00003954$14,45K—+1.02%
26/11/2025$0,00003998$0,00005124$0,00003615 $0,00003914$24,78K—-2.10%
25/11/2025$0,00003835$0,00004295$0,00003000 $0,00004018$21,40K—+4.77%
24/11/2025$0,00005446$0,00005511$0,00003013 $0,00003764$21,44K—-30.89%
23/11/2025$0,00005463$0,00005500$0,00005387 $0,00005446$10,40K—-0.31%
22/11/2025$0,00005376$0,00005500$0,00005361 $0,00005444$11,93K—+1.26%
21/11/2025$0,00005700$0,00005734$0,00005192 $0,00005376$10,80K—-5.68%
20/11/2025$0,00006081$0,00006163$0,00005501 $0,00005681$17,83K—-6.58%
19/11/2025$0,00006579$0,00006633$0,00006047 $0,00006081$17,51K—-7.57%
18/11/2025$0,00005778$0,00007277$0,00005530 $0,00006599$16,61K—+14.21%
17/11/2025$0,00006153$0,00006200$0,00005732 $0,00005778$17,09K—-6.09%
16/11/2025$0,00006135$0,00006576$0,00006000 $0,00006153$11,79K—+0.29%
15/11/2025$0,00006285$0,00006415$0,00006011 $0,00006115$14,95K—-2.70%
14/11/2025$0,00006425$0,00006533$0,00006029 $0,00006265$15,20K—-2.49%
13/11/2025$0,00007562$0,00008300$0,00006023 $0,00006425$25,44K—-15.04%
12/11/2025$0,00007042$0,0001099$0,00006350 $0,00007586$29,57K—+7.73%
11/11/2025$0,00006987$0,00008230$0,00006748 $0,00007019$18,87K—+0.46%
10/11/2025$0,00007087$0,00007188$0,00006806 $0,00007011$11,92K—-1.07%
09/11/2025$0,00007034$0,00007230$0,00006890 $0,00007086$11,86K—+0.74%
08/11/2025$0,00007491$0,00007535$0,00006911 $0,00007034$19,30K—-6.10%
07/11/2025$0,00007704$0,00008085$0,00007217 $0,00007474$26,37K—-2.99%
06/11/2025$0,00007343$0,00008090$0,00007033 $0,00007546$18,79K—+2.76%
05/11/2025$0,00007552$0,00008079$0,00007321 $0,00007343$13,06K—-2.77%

Capitalisation = prix de clôture × offre en circulation du jour ; le site enregistre l'offre depuis le 02/10/2026, les jours antérieurs sont donc vides.

Toutes les rubriques