Lịch sử giá LF
일별 시가·고가·저가·종가·거래량(UTC), LF 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 LF
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | +64% | — | +64% |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 11. 03. | $0.00001861 | $0.00003050 | $0.00001838 |
$0.00003050 | $9.78K | $210.75K | +63.89% |
| 2026. 11. 02. | $0.00001854 | $0.00001987 | $0.00001802 |
$0.00001884 | $7.22K | — | +1.62% |
| 2026. 11. 01. | $0.00001863 | $0.00001904 | $0.00001839 |
$0.00001839 | $7.14K | — | -1.29% |
| 2026. 10. 31. | $0.00001914 | $0.00001947 | $0.00001861 |
$0.00001876 | $5.57K | — | -1.99% |
| 2026. 10. 20. | $0.00002499 | $0.00002499 | $0.00002002 |
$0.00002221 | $4.47K | $153.46K | -11.12% |
| 2026. 10. 19. | $0.00002699 | $0.00002708 | $0.00002197 |
$0.00002522 | $9.23K | $174.21K | -6.56% |
| 2026. 10. 18. | $0.00002767 | $0.00002780 | $0.00002603 |
$0.00002689 | $3.99K | — | -2.82% |
| 2026. 10. 17. | $0.00002830 | $0.00002835 | $0.00002741 |
$0.00002767 | $6.91K | — | -2.23% |
| 2026. 10. 16. | $0.00002843 | $0.00002887 | $0.00002777 |
$0.00002799 | $7.68K | — | -1.55% |
| 2026. 10. 15. | $0.00002880 | $0.00002888 | $0.00002815 |
$0.00002841 | $7.51K | $196.65K | -1.35% |
| 2026. 10. 14. | $0.00002867 | $0.00003045 | $0.00002851 |
$0.00002880 | $7.85K | $199.29K | +0.45% |
| 2026. 10. 13. | $0.00002832 | $0.00003167 | $0.00002742 |
$0.00002899 | $6.10K | — | +2.37% |
| 2026. 10. 12. | $0.00002801 | $0.00002901 | $0.00002770 |
$0.00002791 | $9.08K | — | -0.36% |
| 2026. 10. 11. | $0.00002788 | $0.00002881 | $0.00002787 |
$0.00002800 | $1.91K | — | +0.43% |
| 2026. 10. 10. | $0.00002844 | $0.00002903 | $0.00002788 |
$0.00002788 | $1.54K | — | -1.97% |
| 2026. 10. 09. | $0.00002787 | $0.00002903 | $0.00002780 |
$0.00002840 | $5.76K | — | +1.90% |
| 2026. 10. 08. | $0.00002775 | $0.00002902 | $0.00002711 |
$0.00002810 | $7.35K | — | +1.26% |
| 2026. 10. 07. | $0.00002854 | $0.00002860 | $0.00002748 |
$0.00002749 | $6.64K | — | -3.68% |
| 2026. 10. 06. | $0.00002910 | $0.00002987 | $0.00002818 |
$0.00002854 | $5.89K | — | -1.92% |
| 2026. 10. 05. | $0.00002966 | $0.00002966 | $0.00002852 |
$0.00002885 | $6.00K | — | -2.73% |
| 2026. 10. 04. | $0.00002965 | $0.00003018 | $0.00002863 |
$0.00003018 | $4.38K | — | +1.79% |
| 2026. 10. 03. | $0.00002903 | $0.00003027 | $0.00002856 |
$0.00002950 | $6.27K | — | +1.62% |
| 2026. 10. 02. | $0.00002922 | $0.00002968 | $0.00002853 |
$0.00002861 | $5.67K | — | -2.09% |
| 2026. 10. 01. | $0.00002937 | $0.00003019 | $0.00002863 |
$0.00002922 | $6.76K | — | -0.51% |
| 2026. 09. 30. | $0.00002906 | $0.00003015 | $0.00002897 |
$0.00002930 | $3.38K | — | +0.83% |
| 2026. 09. 29. | $0.00002814 | $0.00003019 | $0.00002804 |
$0.00002900 | $8.19K | — | +3.06% |
| 2026. 09. 28. | $0.00002935 | $0.00003053 | $0.00002770 |
$0.00002815 | $14.82K | — | -4.09% |
| 2026. 09. 27. | $0.00002949 | $0.00004152 | $0.00002920 |
$0.00002929 | $12.32K | — | -0.68% |
| 2026. 09. 26. | $0.00002930 | $0.00003047 | $0.00002796 |
$0.00002943 | $9.34K | — | +0.44% |
| 2026. 09. 25. | $0.00002821 | $0.00002962 | $0.00002502 |
$0.00002959 | $10.28K | — | +4.89% |
| 2026. 09. 24. | $0.00002755 | $0.00002838 | $0.00002736 |
$0.00002823 | $10.01K | — | +2.47% |
| 2026. 09. 23. | $0.00002824 | $0.00002889 | $0.00002740 |
$0.00002750 | $11.43K | — | -2.62% |
| 2026. 09. 22. | $0.00002840 | $0.00002899 | $0.00002741 |
$0.00002797 | $10.36K | — | -1.51% |
| 2026. 09. 21. | $0.00002825 | $0.00003018 | $0.00002770 |
$0.00002831 | $12.32K | — | +0.21% |
| 2026. 09. 20. | $0.00002848 | $0.00002998 | $0.00002791 |
$0.00002825 | $9.21K | — | -0.81% |
| 2026. 09. 19. | $0.00002844 | $0.00002940 | $0.00002799 |
$0.00002847 | $6.21K | — | +0.11% |
| 2026. 09. 18. | $0.00002900 | $0.00002997 | $0.00002842 |
$0.00002842 | $9.09K | — | -2.00% |
| 2026. 09. 17. | $0.00002791 | $0.00002909 | $0.00002789 |
$0.00002902 | $13.50K | — | +3.98% |
| 2026. 09. 16. | $0.00003037 | $0.00003056 | $0.00002771 |
$0.00002791 | $12.46K | — | -8.10% |
| 2026. 09. 15. | $0.00003080 | $0.00003098 | $0.00003025 |
$0.00003034 | $13.58K | — | -1.49% |
| 2026. 09. 14. | $0.00003088 | $0.00003117 | $0.00003041 |
$0.00003082 | $11.74K | — | -0.19% |
| 2026. 09. 13. | $0.00003166 | $0.00003199 | $0.00003080 |
$0.00003085 | $7.13K | — | -2.56% |
| 2026. 09. 12. | $0.00003073 | $0.00003268 | $0.00003059 |
$0.00003202 | $6.94K | — | +4.20% |
| 2026. 09. 11. | $0.00003096 | $0.00003267 | $0.00003042 |
$0.00003075 | $13.52K | — | -0.68% |
| 2026. 09. 10. | $0.00003092 | $0.00003188 | $0.00003090 |
$0.00003096 | $7.79K | — | +0.13% |
| 2026. 09. 09. | $0.00003254 | $0.00003283 | $0.00003070 |
$0.00003081 | $13.40K | — | -5.32% |
| 2026. 09. 08. | $0.00003249 | $0.00003353 | $0.00003234 |
$0.00003258 | $14.04K | — | +0.28% |
| 2026. 09. 07. | $0.00003395 | $0.00003410 | $0.00003245 |
$0.00003249 | $12.10K | — | -4.30% |
| 2026. 09. 06. | $0.00003419 | $0.00003508 | $0.00003300 |
$0.00003397 | $5.46K | — | -0.64% |
| 2026. 09. 05. | $0.00003438 | $0.00003549 | $0.00003390 |
$0.00003436 | $1.29K | — | -0.06% |
| 2026. 09. 04. | $0.00003407 | $0.00004100 | $0.00003210 |
$0.00003438 | $5.07K | — | +0.91% |
| 2026. 09. 03. | $0.00003495 | $0.00003538 | $0.00003358 |
$0.00003419 | $1.79K | — | -2.17% |
| 2026. 09. 02. | $0.00003385 | $0.00003500 | $0.00003320 |
$0.00003500 | $11.10K | — | +3.40% |
| 2026. 09. 01. | $0.00003529 | $0.00003651 | $0.00003270 |
$0.00003367 | $5.10K | — | -4.59% |
| 2026. 08. 31. | $0.00003604 | $0.00003764 | $0.00003403 |
$0.00003530 | $20.82K | — | -2.05% |
| 2026. 08. 30. | $0.00003301 | $0.00005625 | $0.00003226 |
$0.00003604 | $25.11K | — | +9.18% |
| 2026. 08. 29. | $0.00003342 | $0.00003447 | $0.00003141 |
$0.00003310 | $8.48K | — | -0.96% |
| 2026. 08. 28. | $0.00003414 | $0.00003457 | $0.00003341 |
$0.00003368 | $1.03K | — | -1.35% |
| 2026. 08. 27. | $0.00003220 | $0.00003454 | $0.00003220 |
$0.00003420 | $19.38K | — | +6.21% |
| 2026. 08. 26. | $0.00003486 | $0.00003486 | $0.00003151 |
$0.00003209 | $12.16K | — | -7.95% |
| 2026. 08. 25. | $0.00003396 | $0.00003540 | $0.00003209 |
$0.00003491 | $16.34K | — | +2.80% |
| 2026. 08. 24. | $0.00003364 | $0.00003486 | $0.00003297 |
$0.00003396 | $17.97K | — | +0.95% |
| 2026. 08. 23. | $0.00003326 | $0.00003882 | $0.00003324 |
$0.00003364 | $13.46K | — | +1.14% |
| 2026. 08. 22. | $0.00003652 | $0.00003768 | $0.00003324 |
$0.00003326 | $5.02K | — | -8.93% |
| 2026. 08. 21. | $0.00003455 | $0.00003852 | $0.00003454 |
$0.00003612 | $11.29K | — | +4.54% |
| 2026. 08. 20. | $0.00003502 | $0.00003590 | $0.00003431 |
$0.00003450 | $7.71K | — | -1.48% |
| 2026. 08. 19. | $0.00003519 | $0.00003552 | $0.00003411 |
$0.00003481 | $15.47K | — | -1.08% |
| 2026. 08. 18. | $0.00003735 | $0.00003739 | $0.00003502 |
$0.00003519 | $19.64K | — | -5.78% |
| 2026. 08. 17. | $0.00003840 | $0.00003878 | $0.00003737 |
$0.00003746 | $15.49K | — | -2.45% |
| 2026. 08. 16. | $0.00003877 | $0.00003997 | $0.00003822 |
$0.00003843 | $24.86K | — | -0.88% |
| 2026. 08. 15. | $0.00003941 | $0.00003999 | $0.00003835 |
$0.00003873 | $6.85K | — | -1.73% |
| 2026. 08. 14. | $0.00004281 | $0.00004400 | $0.00003900 |
$0.00003942 | $4.40K | — | -7.92% |
| 2026. 08. 13. | $0.00004407 | $0.00006241 | $0.00004055 |
$0.00004256 | $13.29K | — | -3.43% |
| 2026. 08. 12. | $0.00003847 | $0.00004417 | $0.00003755 |
$0.00004403 | $4.20K | — | +14.45% |
| 2026. 08. 11. | $0.00003401 | $0.00004101 | $0.00003370 |
$0.00003838 | $5.26K | — | +12.85% |
| 2026. 08. 10. | $0.00003530 | $0.00003650 | $0.00003354 |
$0.00003371 | $3.79K | — | -4.50% |
| 2026. 08. 09. | $0.00003811 | $0.00004154 | $0.00003015 |
$0.00003452 | $9.03K | — | -9.42% |
| 2026. 08. 08. | $0.00004623 | $0.00004636 | $0.00003380 |
$0.00003828 | $11.49K | — | -17.20% |
| 2026. 08. 07. | $0.00004035 | $0.00004678 | $0.00003780 |
$0.00004623 | $5.04K | — | +14.57% |
| 2026. 08. 06. | $0.00004192 | $0.00004280 | $0.00004020 |
$0.00004037 | $3.78K | — | -3.70% |
| 2026. 08. 05. | $0.00004336 | $0.00004427 | $0.00004152 |
$0.00004153 | $2.83K | — | -4.22% |
| 2026. 08. 04. | $0.00004788 | $0.00005947 | $0.00003749 |
$0.00004336 | $11.84K | — | -9.44% |
| 2026. 08. 03. | $0.00004970 | $0.00005482 | $0.00004616 |
$0.00004746 | $12.97K | — | -4.51% |
| 2026. 08. 02. | $0.00005026 | $0.00005083 | $0.00004862 |
$0.00004966 | $8.14K | — | -1.19% |
| 2026. 08. 01. | $0.00005216 | $0.00005360 | $0.00004758 |
$0.00005025 | $14.36K | — | -3.66% |
| 2026. 07. 31. | $0.00005544 | $0.00006047 | $0.00004134 |
$0.00005264 | $13.99K | — | -5.05% |
| 2026. 07. 30. | $0.00006550 | $0.00009200 | $0.00004545 |
$0.00005505 | $18.82K | — | -15.95% |
| 2026. 07. 29. | $0.00005955 | $0.00008995 | $0.00005894 |
$0.00006646 | $17.67K | — | +11.60% |
| 2026. 07. 28. | $0.00006119 | $0.00006220 | $0.00005575 |
$0.00005941 | $10.55K | — | -2.91% |
| 2026. 07. 27. | $0.00006127 | $0.00006800 | $0.00004774 |
$0.00006018 | $17.59K | — | -1.78% |
| 2026. 07. 26. | $0.00007613 | $0.00007737 | $0.00005183 |
$0.00006125 | $17.03K | — | -19.55% |
| 2026. 07. 25. | $0.00007839 | $0.00007984 | $0.00007161 |
$0.00007568 | $8.78K | — | -3.46% |
| 2026. 07. 24. | $0.00008370 | $0.00008393 | $0.00007708 |
$0.00007865 | $4.51K | — | -6.03% |
| 2026. 07. 23. | $0.00008566 | $0.00008841 | $0.00008300 |
$0.00008486 | $4.41K | — | -0.93% |
| 2026. 07. 22. | $0.00007990 | $0.00009692 | $0.00007893 |
$0.00008593 | $9.52K | — | +7.55% |
| 2026. 07. 21. | $0.00008746 | $0.00009172 | $0.00007694 |
$0.00007990 | $13.23K | — | -8.64% |
| 2026. 07. 20. | $0.00009652 | $0.00009868 | $0.00007000 |
$0.00009026 | $26.59K | — | -6.49% |
| 2026. 07. 19. | $0.00009876 | $0.0001015 | $0.00009539 |
$0.00009895 | $4.87K | — | +0.19% |
| 2026. 07. 18. | $0.00008335 | $0.0001175 | $0.00007975 |
$0.00009498 | $15.28K | — | +13.95% |
| 2026. 07. 17. | $0.00008691 | $0.00008861 | $0.00007780 |
$0.00008500 | $6.34K | — | -2.20% |
| 2026. 07. 16. | $0.00009875 | $0.0001004 | $0.00008529 |
$0.00008603 | $4.66K | — | -12.88% |
| 2026. 07. 15. | $0.0001039 | $0.0001039 | $0.00008655 |
$0.00009863 | $12.11K | — | -5.04% |
| 2026. 07. 14. | $0.00007972 | $0.0001205 | $0.00007958 |
$0.0001044 | $13.50K | — | +30.90% |
| 2026. 07. 13. | $0.00008012 | $0.00008433 | $0.00007516 |
$0.00007972 | $7.56K | — | -0.50% |
| 2026. 07. 12. | $0.00007316 | $0.00008169 | $0.00007300 |
$0.00008015 | $4.41K | — | +9.55% |
| 2026. 07. 11. | $0.00007393 | $0.00007543 | $0.00007260 |
$0.00007260 | $2.03K | — | -1.80% |
| 2026. 07. 10. | $0.00007843 | $0.00007889 | $0.00006943 |
$0.00007337 | $3.73K | — | -6.45% |
| 2026. 07. 09. | $0.00008339 | $0.00008893 | $0.00007678 |
$0.00007843 | $3.99K | — | -5.95% |
| 2026. 07. 08. | $0.00009901 | $0.00009941 | $0.00007747 |
$0.00008247 | $12.23K | — | -16.71% |
| 2026. 07. 07. | $0.0001035 | $0.0001035 | $0.00009374 |
$0.00009801 | $3.51K | — | -5.34% |
| 2026. 07. 06. | $0.0001028 | $0.0001099 | $0.00008700 |
$0.0001035 | $15.75K | — | +0.72% |
| 2026. 07. 05. | $0.0001061 | $0.0001331 | $0.0001006 |
$0.0001023 | $17.43K | — | -3.51% |
| 2026. 07. 04. | $0.00009657 | $0.0001103 | $0.00008484 |
$0.0001061 | $12.69K | — | +9.83% |
| 2026. 07. 03. | $0.0001104 | $0.0001223 | $0.00009122 |
$0.00009657 | $14.57K | — | -12.55% |
| 2026. 07. 02. | $0.0001150 | $0.0001366 | $0.00009878 |
$0.0001090 | $16.22K | — | -5.24% |
| 2026. 07. 01. | $0.00009643 | $0.0001445 | $0.00008690 |
$0.0001090 | $18.68K | — | +12.98% |
| 2026. 06. 30. | $0.0001402 | $0.0001588 | $0.00008620 |
$0.00009611 | $25.00K | — | -31.46% |
| 2026. 06. 29. | $0.0001158 | $0.0001726 | $0.0001008 |
$0.0001428 | $55.37K | — | +23.35% |
| 2026. 06. 28. | $0.00008326 | $0.0001290 | $0.00007673 |
$0.0001197 | $51.20K | — | +43.73% |
| 2026. 06. 27. | $0.00005910 | $0.00009199 | $0.00005650 |
$0.00008338 | $56.70K | — | +41.08% |
| 2026. 06. 26. | $0.00003422 | $0.00006395 | $0.00003401 |
$0.00005910 | $20.14K | — | +72.71% |
| 2026. 06. 25. | $0.00003351 | $0.00003699 | $0.00003330 |
$0.00003421 | $9.26K | — | +2.09% |
| 2026. 06. 24. | $0.00003212 | $0.00003449 | $0.00003196 |
$0.00003352 | $11.17K | — | +4.36% |
| 2026. 06. 23. | $0.00003125 | $0.00003274 | $0.00002904 |
$0.00003227 | $11.75K | — | +3.26% |
| 2026. 06. 22. | $0.00003216 | $0.00003800 | $0.00002291 |
$0.00003125 | $17.76K | — | -2.83% |
| 2026. 06. 21. | $0.00003072 | $0.00003780 | $0.00003071 |
$0.00003216 | $15.43K | — | +4.69% |
| 2026. 06. 20. | $0.00003053 | $0.00003164 | $0.00002991 |
$0.00003122 | $7.86K | — | +2.26% |
| 2026. 06. 19. | $0.00003122 | $0.00003278 | $0.00002980 |
$0.00002992 | $10.51K | — | -4.16% |
| 2026. 06. 18. | $0.00002890 | $0.00003351 | $0.00002658 |
$0.00003089 | $15.37K | — | +6.89% |
| 2026. 06. 17. | $0.00003424 | $0.00003751 | $0.00002500 |
$0.00002650 | $13.95K | — | -22.61% |
| 2026. 06. 16. | $0.00003218 | $0.00003600 | $0.00003118 |
$0.00003415 | $7.48K | — | +6.12% |
| 2026. 06. 15. | $0.00003000 | $0.00003320 | $0.00002995 |
$0.00003320 | $5.59K | — | +10.67% |
| 2026. 06. 14. | $0.00002981 | $0.00003008 | $0.00002920 |
$0.00002960 | $4.89K | — | -0.70% |
| 2026. 06. 13. | $0.00003106 | $0.00003139 | $0.00002921 |
$0.00002981 | $8.11K | — | -4.02% |
| 2026. 06. 12. | $0.00003161 | $0.00003189 | $0.00003100 |
$0.00003100 | $12.47K | — | -1.93% |
| 2026. 06. 11. | $0.00003221 | $0.00003270 | $0.00003166 |
$0.00003173 | $15.48K | — | -1.49% |
| 2026. 06. 10. | $0.00003349 | $0.00003524 | $0.00003220 |
$0.00003221 | $21.15K | — | -3.82% |
| 2026. 06. 09. | $0.00003281 | $0.00003389 | $0.00003281 |
$0.00003349 | $12.23K | — | +2.07% |
| 2026. 06. 08. | $0.00003259 | $0.00003314 | $0.00003225 |
$0.00003268 | $12.11K | — | +0.28% |
| 2026. 06. 07. | $0.00003243 | $0.00003405 | $0.00003226 |
$0.00003259 | $6.56K | — | +0.49% |
| 2026. 06. 06. | $0.00003291 | $0.00003340 | $0.00003225 |
$0.00003225 | $569.82 | — | -2.01% |
| 2026. 06. 05. | $0.00003583 | $0.00003584 | $0.00003256 |
$0.00003288 | $7.43K | — | -8.23% |
| 2026. 06. 04. | $0.00003595 | $0.00003600 | $0.00003474 |
$0.00003551 | $1.19K | — | -1.22% |
| 2026. 06. 03. | $0.00003528 | $0.00003733 | $0.00003389 |
$0.00003623 | $2.52K | — | +2.69% |
| 2026. 06. 02. | $0.00003395 | $0.00003830 | $0.00003381 |
$0.00003523 | $11.34K | — | +3.77% |
| 2026. 06. 01. | $0.00003480 | $0.00003500 | $0.00003381 |
$0.00003382 | $16.17K | — | -2.82% |
| 2026. 05. 31. | $0.00003368 | $0.00003480 | $0.00003368 |
$0.00003480 | $9.83K | — | +3.33% |
| 2026. 05. 30. | $0.00003383 | $0.00003429 | $0.00003337 |
$0.00003380 | $11.07K | — | -0.09% |
| 2026. 05. 29. | $0.00003491 | $0.00003512 | $0.00003200 |
$0.00003399 | $5.02K | — | -2.64% |
| 2026. 05. 28. | $0.00003624 | $0.00003624 | $0.00003490 |
$0.00003501 | $13.30K | — | -3.39% |
| 2026. 05. 27. | $0.00003640 | $0.00003700 | $0.00003591 |
$0.00003625 | $6.82K | — | -0.41% |
| 2026. 05. 26. | $0.00003651 | $0.00003680 | $0.00003573 |
$0.00003574 | $8.47K | — | -2.11% |
| 2026. 05. 25. | $0.00003695 | $0.00003740 | $0.00003571 |
$0.00003593 | $11.59K | — | -2.76% |
| 2026. 05. 24. | $0.00003671 | $0.00003740 | $0.00003621 |
$0.00003621 | $12.54K | — | -1.36% |
| 2026. 05. 23. | $0.00003651 | $0.00003737 | $0.00003590 |
$0.00003624 | $10.90K | — | -0.74% |
| 2026. 05. 22. | $0.00003609 | $0.00003798 | $0.00003581 |
$0.00003682 | $6.30K | — | +2.02% |
| 2026. 05. 21. | $0.00003785 | $0.00003843 | $0.00003580 |
$0.00003681 | $4.89K | — | -2.75% |
| 2026. 05. 20. | $0.00003923 | $0.00004262 | $0.00003710 |
$0.00003776 | $4.36K | — | -3.75% |
| 2026. 05. 19. | $0.00003968 | $0.00004008 | $0.00003870 |
$0.00003872 | $1.44K | — | -2.42% |
| 2026. 05. 18. | $0.00003944 | $0.00004080 | $0.00003780 |
$0.00003916 | $4.69K | — | -0.71% |
| 2026. 05. 17. | $0.00003860 | $0.00004078 | $0.00003771 |
$0.00003944 | $3.16K | — | +2.18% |
| 2026. 05. 16. | $0.00003921 | $0.00003950 | $0.00003791 |
$0.00003832 | $2.60K | — | -2.27% |
| 2026. 05. 15. | $0.00003832 | $0.00004162 | $0.00003817 |
$0.00003874 | $3.55K | — | +1.10% |
| 2026. 05. 14. | $0.00003876 | $0.00003967 | $0.00003790 |
$0.00003831 | $3.06K | — | -1.16% |
| 2026. 05. 13. | $0.00003928 | $0.00004497 | $0.00003850 |
$0.00003930 | $4.06K | — | +0.05% |
| 2026. 05. 12. | $0.00003873 | $0.00003978 | $0.00003820 |
$0.00003883 | $4.12K | — | +0.26% |
| 2026. 05. 11. | $0.00003740 | $0.00003877 | $0.00003650 |
$0.00003874 | $4.48K | — | +3.58% |
| 2026. 05. 10. | $0.00003684 | $0.00004100 | $0.00003641 |
$0.00003778 | $5.54K | — | +2.55% |
| 2026. 05. 09. | $0.00003522 | $0.00003973 | $0.00003512 |
$0.00003685 | $2.54K | — | +4.63% |
| 2026. 05. 08. | $0.00003496 | $0.00003600 | $0.00003472 |
$0.00003598 | $3.16K | — | +2.92% |
| 2026. 05. 07. | $0.00003454 | $0.00003500 | $0.00003430 |
$0.00003498 | $1.88K | — | +1.27% |
| 2026. 05. 06. | $0.00003522 | $0.00003569 | $0.00003300 |
$0.00003500 | $3.40K | — | -0.62% |
| 2026. 05. 05. | $0.00003681 | $0.00003740 | $0.00003490 |
$0.00003560 | $3.18K | — | -3.29% |
| 2026. 05. 04. | $0.00003847 | $0.00003867 | $0.00003657 |
$0.00003681 | $1.90K | — | -4.32% |
| 2026. 05. 03. | $0.00003900 | $0.00003900 | $0.00003830 |
$0.00003845 | $2.77K | — | -1.41% |
| 2026. 05. 02. | $0.00003981 | $0.00004080 | $0.00003732 |
$0.00003927 | $4.32K | — | -1.36% |
| 2026. 05. 01. | $0.00003915 | $0.00004279 | $0.00003909 |
$0.00003972 | $4.32K | — | +1.46% |
| 2026. 04. 30. | $0.00003884 | $0.00003927 | $0.00003853 |
$0.00003916 | $3.01K | — | +0.82% |
| 2026. 04. 29. | $0.00003871 | $0.00003940 | $0.00003827 |
$0.00003883 | $3.27K | — | +0.31% |
| 2026. 04. 28. | $0.00003875 | $0.00003934 | $0.00003841 |
$0.00003872 | $2.50K | — | -0.08% |
| 2026. 04. 27. | $0.00003884 | $0.00003950 | $0.00003832 |
$0.00003875 | $3.04K | — | -0.23% |
| 2026. 04. 26. | $0.00003979 | $0.00003999 | $0.00003792 |
$0.00003887 | $3.46K | — | -2.31% |
| 2026. 04. 25. | $0.00003960 | $0.00004011 | $0.00003900 |
$0.00003981 | $6.50K | — | +0.53% |
| 2026. 04. 24. | $0.00004009 | $0.00004033 | $0.00003914 |
$0.00003958 | $1.90K | — | -1.27% |
| 2026. 04. 23. | $0.00004049 | $0.00004222 | $0.00003955 |
$0.00004009 | $5.18K | — | -0.99% |
| 2026. 04. 22. | $0.00004201 | $0.00004209 | $0.00004013 |
$0.00004053 | $21.97K | — | -3.52% |
| 2026. 04. 21. | $0.00004187 | $0.00004270 | $0.00004122 |
$0.00004202 | $21.79K | — | +0.36% |
| 2026. 04. 20. | $0.00004172 | $0.00004218 | $0.00004120 |
$0.00004187 | $14.18K | — | +0.36% |
| 2026. 04. 19. | $0.00004112 | $0.00004263 | $0.00004090 |
$0.00004180 | $16.38K | — | +1.65% |
| 2026. 04. 18. | $0.00004100 | $0.00004165 | $0.00004060 |
$0.00004111 | $11.20K | — | +0.27% |
| 2026. 04. 17. | $0.00004061 | $0.00004202 | $0.00004020 |
$0.00004120 | $13.11K | — | +1.45% |
| 2026. 04. 16. | $0.00004057 | $0.00004120 | $0.00004000 |
$0.00004061 | $19.05K | — | +0.10% |
| 2026. 04. 15. | $0.00004123 | $0.00004162 | $0.00003971 |
$0.00004071 | $19.37K | — | -1.26% |
| 2026. 04. 14. | $0.00004097 | $0.00004173 | $0.00004040 |
$0.00004125 | $20.01K | — | +0.68% |
| 2026. 04. 13. | $0.00004119 | $0.00004172 | $0.00004001 |
$0.00004117 | $20.87K | — | -0.05% |
| 2026. 04. 12. | $0.00004131 | $0.00004180 | $0.00004090 |
$0.00004158 | $17.36K | — | +0.65% |
| 2026. 04. 11. | $0.00004113 | $0.00004231 | $0.00004113 |
$0.00004167 | $16.32K | — | +1.31% |
| 2026. 04. 10. | $0.00003829 | $0.00004999 | $0.00003810 |
$0.00004113 | $22.93K | — | +7.42% |
| 2026. 04. 09. | $0.00003706 | $0.00003830 | $0.00003653 |
$0.00003829 | $18.81K | — | +3.32% |
| 2026. 04. 08. | $0.00003714 | $0.00004250 | $0.00003520 |
$0.00003702 | $17.85K | — | -0.32% |
| 2026. 04. 07. | $0.00003617 | $0.00005999 | $0.00003520 |
$0.00003746 | $30.64K | — | +3.57% |
| 2026. 04. 06. | $0.00003558 | $0.00003685 | $0.00003480 |
$0.00003607 | $9.91K | — | +1.38% |
| 2026. 04. 05. | $0.00003486 | $0.00003601 | $0.00003479 |
$0.00003550 | $9.63K | — | +1.84% |
| 2026. 04. 04. | $0.00003561 | $0.00003563 | $0.00003486 |
$0.00003516 | $9.61K | — | -1.26% |
| 2026. 04. 03. | $0.00003522 | $0.00003563 | $0.00003488 |
$0.00003562 | $9.81K | — | +1.14% |
| 2026. 04. 02. | $0.00003506 | $0.00003661 | $0.00003461 |
$0.00003512 | $10.77K | — | +0.17% |
| 2026. 04. 01. | $0.00003509 | $0.00003850 | $0.00003451 |
$0.00003527 | $11.30K | — | +0.51% |
| 2026. 03. 31. | $0.00003478 | $0.00003900 | $0.00003451 |
$0.00003481 | $21.21K | — | +0.09% |
| 2026. 03. 30. | $0.00003456 | $0.00003778 | $0.00003365 |
$0.00003478 | $23.98K | — | +0.64% |
| 2026. 03. 29. | $0.00003528 | $0.00003580 | $0.00003430 |
$0.00003456 | $20.30K | — | -2.04% |
| 2026. 03. 28. | $0.00003430 | $0.00003565 | $0.00003394 |
$0.00003501 | $18.21K | — | +2.07% |
| 2026. 03. 27. | $0.00003370 | $0.00003630 | $0.00003331 |
$0.00003430 | $33.02K | — | +1.78% |
| 2026. 03. 26. | $0.00003367 | $0.00003420 | $0.00003321 |
$0.00003370 | $30.79K | — | +0.09% |
| 2026. 03. 25. | $0.00003272 | $0.00003570 | $0.00003230 |
$0.00003356 | $30.72K | — | +2.57% |
| 2026. 03. 24. | $0.00003390 | $0.00003436 | $0.00003230 |
$0.00003272 | $30.32K | — | -3.48% |
| 2026. 03. 23. | $0.00003298 | $0.00003449 | $0.00003284 |
$0.00003389 | $35.21K | — | +2.76% |
| 2026. 03. 22. | $0.00003318 | $0.00003375 | $0.00003276 |
$0.00003298 | $14.17K | — | -0.60% |
| 2026. 03. 21. | $0.00003335 | $0.00003473 | $0.00003161 |
$0.00003318 | $49.36K | — | -0.51% |
| 2026. 03. 20. | $0.00003388 | $0.00003523 | $0.00003251 |
$0.00003290 | $24.90K | — | -2.89% |
| 2026. 03. 19. | $0.00003320 | $0.00003715 | $0.00003250 |
$0.00003251 | $10.24K | — | -2.08% |
| 2026. 03. 18. | $0.00003299 | $0.00004358 | $0.00003280 |
$0.00003339 | $11.07K | — | +1.21% |
| 2026. 03. 17. | $0.00003296 | $0.00003894 | $0.00003200 |
$0.00003281 | $10.00K | — | -0.46% |
| 2026. 03. 16. | $0.00003000 | $0.00003500 | $0.00003000 |
$0.00003296 | $11.08K | — | +9.87% |
| 2026. 03. 15. | $0.00002971 | $0.00003302 | $0.00002966 |
$0.00003000 | $9.41K | — | +0.98% |
| 2026. 03. 14. | $0.00003005 | $0.00003300 | $0.00002960 |
$0.00003026 | $9.89K | — | +0.70% |
| 2026. 03. 13. | $0.00003076 | $0.00003256 | $0.00002895 |
$0.00003005 | $10.77K | — | -2.31% |
| 2026. 03. 12. | $0.00003087 | $0.00003110 | $0.00003039 |
$0.00003072 | $10.52K | — | -0.49% |
| 2026. 03. 11. | $0.00003125 | $0.00003126 | $0.00003035 |
$0.00003087 | $13.03K | — | -1.22% |
| 2026. 03. 10. | $0.00002998 | $0.00003248 | $0.00002982 |
$0.00003106 | $21.97K | — | +3.60% |
| 2026. 03. 09. | $0.00002995 | $0.00003245 | $0.00002970 |
$0.00002997 | $26.33K | — | +0.07% |
| 2026. 03. 08. | $0.00003079 | $0.00003079 | $0.00002970 |
$0.00002988 | $32.04K | — | -2.96% |
| 2026. 03. 07. | $0.00003079 | $0.00003110 | $0.00003006 |
$0.00003079 | $31.26K | — | +0.00% |
| 2026. 03. 06. | $0.00003134 | $0.00003134 | $0.00003030 |
$0.00003091 | $23.37K | — | -1.37% |
| 2026. 03. 05. | $0.00003099 | $0.00003180 | $0.00003070 |
$0.00003134 | $17.67K | — | +1.13% |
| 2026. 03. 04. | $0.00003140 | $0.00003398 | $0.00003081 |
$0.00003120 | $15.80K | — | -0.64% |
| 2026. 03. 03. | $0.00003149 | $0.00003476 | $0.00003091 |
$0.00003140 | $29.11K | — | -0.29% |
| 2026. 03. 02. | $0.00003102 | $0.00003350 | $0.00002971 |
$0.00003137 | $13.54K | — | +1.13% |
| 2026. 03. 01. | $0.00002987 | $0.00003400 | $0.00002940 |
$0.00003109 | $22.40K | — | +4.08% |
| 2026. 02. 28. | $0.00003007 | $0.00003040 | $0.00002960 |
$0.00002979 | $33.01K | — | -0.93% |
| 2026. 02. 27. | $0.00003044 | $0.00003089 | $0.00003000 |
$0.00003010 | $30.75K | — | -1.12% |
| 2026. 02. 26. | $0.00003060 | $0.00003099 | $0.00003031 |
$0.00003048 | $28.22K | — | -0.39% |
| 2026. 02. 25. | $0.00003038 | $0.00003127 | $0.00003032 |
$0.00003067 | $19.47K | — | +0.95% |
| 2026. 02. 24. | $0.00003040 | $0.00003159 | $0.00003030 |
$0.00003037 | $29.65K | — | -0.10% |
| 2026. 02. 23. | $0.00003070 | $0.00003170 | $0.00002973 |
$0.00003048 | $28.04K | — | -0.72% |
| 2026. 02. 22. | $0.00003112 | $0.00003119 | $0.00003060 |
$0.00003086 | $34.30K | — | -0.84% |
| 2026. 02. 21. | $0.00003095 | $0.00003207 | $0.00003062 |
$0.00003110 | $20.01K | — | +0.48% |
| 2026. 02. 20. | $0.00003129 | $0.00003280 | $0.00003072 |
$0.00003095 | $31.86K | — | -1.09% |
| 2026. 02. 19. | $0.00003033 | $0.00003281 | $0.00002992 |
$0.00003126 | $28.11K | — | +3.07% |
| 2026. 02. 18. | $0.00003013 | $0.00003095 | $0.00002980 |
$0.00003026 | $29.17K | — | +0.43% |
| 2026. 02. 17. | $0.00002992 | $0.00003196 | $0.00002943 |
$0.00003036 | $56.30K | — | +1.47% |
| 2026. 02. 16. | $0.00003129 | $0.00003130 | $0.00002896 |
$0.00002992 | $50.60K | — | -4.38% |
| 2026. 02. 15. | $0.00003180 | $0.00003180 | $0.00003112 |
$0.00003125 | $9.71K | — | -1.73% |
| 2026. 02. 14. | $0.00003200 | $0.00003481 | $0.00003129 |
$0.00003163 | $10.41K | — | -1.16% |
| 2026. 02. 13. | $0.00003209 | $0.00003491 | $0.00003117 |
$0.00003200 | $11.37K | — | -0.28% |
| 2026. 02. 12. | $0.00003258 | $0.00003260 | $0.00003201 |
$0.00003202 | $8.84K | — | -1.72% |
| 2026. 02. 11. | $0.00003281 | $0.00003306 | $0.00003220 |
$0.00003246 | $8.80K | — | -1.07% |
| 2026. 02. 10. | $0.00003385 | $0.00003400 | $0.00003261 |
$0.00003305 | $9.37K | — | -2.36% |
| 2026. 02. 09. | $0.00003362 | $0.00003410 | $0.00003350 |
$0.00003360 | $9.15K | — | -0.06% |
| 2026. 02. 08. | $0.00003406 | $0.00003661 | $0.00003360 |
$0.00003410 | $9.83K | — | +0.12% |
| 2026. 02. 07. | $0.00003385 | $0.00003480 | $0.00003384 |
$0.00003406 | $20.07K | — | +0.62% |
| 2026. 02. 06. | $0.00003440 | $0.00003630 | $0.00003351 |
$0.00003390 | $22.08K | — | -1.45% |
| 2026. 02. 05. | $0.00003700 | $0.00003720 | $0.00003323 |
$0.00003473 | $14.53K | — | -6.14% |
| 2026. 02. 04. | $0.00003759 | $0.00003770 | $0.00003690 |
$0.00003720 | $12.57K | — | -1.04% |
| 2026. 02. 03. | $0.00003801 | $0.00003945 | $0.00003670 |
$0.00003759 | $14.78K | — | -1.10% |
| 2026. 02. 02. | $0.00003970 | $0.00004044 | $0.00003763 |
$0.00003830 | $13.10K | — | -3.53% |
| 2026. 02. 01. | $0.00004090 | $0.00004130 | $0.00003970 |
$0.00003970 | $12.28K | — | -2.93% |
| 2026. 01. 31. | $0.00004358 | $0.00004358 | $0.00004000 |
$0.00004090 | $12.71K | — | -6.15% |
| 2026. 01. 30. | $0.00004460 | $0.00004490 | $0.00004265 |
$0.00004358 | $10.62K | — | -2.29% |
| 2026. 01. 29. | $0.00004600 | $0.00004630 | $0.00004447 |
$0.00004460 | $11.22K | — | -3.04% |
| 2026. 01. 28. | $0.00004667 | $0.00004710 | $0.00004588 |
$0.00004630 | $12.31K | — | -0.79% |
| 2026. 01. 27. | $0.00004820 | $0.00004869 | $0.00004575 |
$0.00004667 | $12.55K | — | -3.17% |
| 2026. 01. 26. | $0.00004940 | $0.00004940 | $0.00004814 |
$0.00004820 | $12.04K | — | -2.43% |
| 2026. 01. 25. | $0.00004980 | $0.00005020 | $0.00004900 |
$0.00004900 | $12.77K | — | -1.61% |
| 2026. 01. 24. | $0.00004999 | $0.00005050 | $0.00004930 |
$0.00004930 | $14.57K | — | -1.38% |
| 2026. 01. 23. | $0.00004960 | $0.00004999 | $0.00004900 |
$0.00004999 | $12.13K | — | +0.79% |
| 2026. 01. 22. | $0.00004960 | $0.00005099 | $0.00004881 |
$0.00004960 | $12.64K | — | +0.00% |
| 2026. 01. 21. | $0.00005319 | $0.00005319 | $0.00004960 |
$0.00005052 | $13.61K | — | -5.02% |
| 2026. 01. 20. | $0.00005530 | $0.00005590 | $0.00005200 |
$0.00005319 | $14.25K | — | -3.82% |
| 2026. 01. 19. | $0.00005590 | $0.00005628 | $0.00005510 |
$0.00005567 | $13.97K | — | -0.41% |
| 2026. 01. 18. | $0.00005560 | $0.00005805 | $0.00005550 |
$0.00005590 | $15.27K | — | +0.54% |
| 2026. 01. 17. | $0.00005562 | $0.00005600 | $0.00005500 |
$0.00005599 | $14.09K | — | +0.67% |
| 2026. 01. 16. | $0.00005587 | $0.00005655 | $0.00005502 |
$0.00005562 | $16.23K | — | -0.45% |
| 2026. 01. 15. | $0.00005570 | $0.00005807 | $0.00005510 |
$0.00005580 | $13.95K | — | +0.18% |
| 2026. 01. 14. | $0.00005400 | $0.00005687 | $0.00005360 |
$0.00005606 | $13.06K | — | +3.81% |
| 2026. 01. 13. | $0.00005016 | $0.00005901 | $0.00004991 |
$0.00005449 | $28.17K | — | +8.63% |
| 2026. 01. 12. | $0.00005083 | $0.00005100 | $0.00004865 |
$0.00005016 | $48.89K | — | -1.32% |
| 2026. 01. 11. | $0.00005103 | $0.00005190 | $0.00005000 |
$0.00005092 | $31.55K | — | -0.22% |
| 2026. 01. 10. | $0.00005208 | $0.00005208 | $0.00004905 |
$0.00005155 | $47.65K | — | -1.02% |
| 2026. 01. 09. | $0.00005278 | $0.00005525 | $0.00004937 |
$0.00005155 | $50.84K | — | -2.33% |
| 2026. 01. 08. | $0.00003827 | $0.00006400 | $0.00003760 |
$0.00005203 | $31.96K | — | +35.96% |
| 2026. 01. 07. | $0.00003999 | $0.00003999 | $0.00003550 |
$0.00003827 | $15.33K | — | -4.30% |
| 2026. 01. 06. | $0.00004101 | $0.00004177 | $0.00003833 |
$0.00003931 | $13.06K | — | -4.15% |
| 2026. 01. 05. | $0.00004336 | $0.00004881 | $0.00004000 |
$0.00004177 | $14.92K | — | -3.67% |
| 2026. 01. 04. | $0.00004060 | $0.00004658 | $0.00004059 |
$0.00004400 | $14.18K | — | +8.37% |
| 2026. 01. 03. | $0.00003851 | $0.00004441 | $0.00003851 |
$0.00004130 | $14.47K | — | +7.24% |
| 2026. 01. 02. | $0.00003751 | $0.00003980 | $0.00003705 |
$0.00003890 | $13.73K | — | +3.71% |
| 2026. 01. 01. | $0.00003700 | $0.00003881 | $0.00003700 |
$0.00003751 | $12.16K | — | +1.38% |
| 2025. 12. 31. | $0.00003579 | $0.00003921 | $0.00003550 |
$0.00003701 | $13.17K | — | +3.41% |
| 2025. 12. 30. | $0.00003599 | $0.00003630 | $0.00003407 |
$0.00003550 | $17.26K | — | -1.36% |
| 2025. 12. 29. | $0.00003590 | $0.00003900 | $0.00003500 |
$0.00003580 | $37.16K | — | -0.28% |
| 2025. 12. 28. | $0.00003384 | $0.00004759 | $0.00003290 |
$0.00003595 | $41.66K | — | +6.24% |
| 2025. 12. 27. | $0.00003360 | $0.00003400 | $0.00003352 |
$0.00003384 | $45.32K | — | +0.71% |
| 2025. 12. 26. | $0.00003384 | $0.00004086 | $0.00003301 |
$0.00003396 | $15.26K | — | +0.35% |
| 2025. 12. 25. | $0.00003350 | $0.00003500 | $0.00003345 |
$0.00003345 | $12.74K | — | -0.15% |
| 2025. 12. 24. | $0.00003474 | $0.00003474 | $0.00003350 |
$0.00003350 | $12.65K | — | -3.57% |
| 2025. 12. 23. | $0.00003542 | $0.00003580 | $0.00003302 |
$0.00003430 | $14.12K | — | -3.16% |
| 2025. 12. 22. | $0.00003694 | $0.00003694 | $0.00003360 |
$0.00003543 | $12.96K | — | -4.09% |
| 2025. 12. 21. | $0.00003630 | $0.00003695 | $0.00003505 |
$0.00003694 | $11.79K | — | +1.76% |
| 2025. 12. 20. | $0.00003846 | $0.00003846 | $0.00003529 |
$0.00003650 | $12.13K | — | -5.10% |
| 2025. 12. 19. | $0.00003870 | $0.00004044 | $0.00003700 |
$0.00003790 | $14.64K | — | -2.07% |
| 2025. 12. 18. | $0.00003750 | $0.00004578 | $0.00003541 |
$0.00003895 | $14.98K | — | +3.87% |
| 2025. 12. 17. | $0.00003360 | $0.00003858 | $0.00003320 |
$0.00003605 | $14.22K | — | +7.29% |
| 2025. 12. 16. | $0.00003228 | $0.00003559 | $0.00003194 |
$0.00003360 | $13.86K | — | +4.09% |
| 2025. 12. 15. | $0.00003330 | $0.00003398 | $0.00003228 |
$0.00003228 | $14.69K | — | -3.06% |
| 2025. 12. 14. | $0.00003370 | $0.00003399 | $0.00003300 |
$0.00003340 | $15.59K | — | -0.89% |
| 2025. 12. 13. | $0.00003349 | $0.00003380 | $0.00003271 |
$0.00003340 | $14.09K | — | -0.27% |
| 2025. 12. 12. | $0.00003400 | $0.00003440 | $0.00003211 |
$0.00003349 | $12.93K | — | -1.50% |
| 2025. 12. 11. | $0.00003396 | $0.00003858 | $0.00003320 |
$0.00003439 | $15.33K | — | +1.27% |
| 2025. 12. 10. | $0.00003570 | $0.00003800 | $0.00003371 |
$0.00003392 | $20.09K | — | -4.99% |
| 2025. 12. 09. | $0.00003537 | $0.00003601 | $0.00003352 |
$0.00003500 | $13.21K | — | -1.05% |
| 2025. 12. 08. | $0.00003550 | $0.00005200 | $0.00003475 |
$0.00003475 | $13.92K | — | -2.11% |
| 2025. 12. 07. | $0.00003390 | $0.00004147 | $0.00003289 |
$0.00003550 | $35.06K | — | +4.72% |
| 2025. 12. 06. | $0.00003311 | $0.00003670 | $0.00003284 |
$0.00003390 | $21.42K | — | +2.39% |
| 2025. 12. 05. | $0.00003431 | $0.00003669 | $0.00003284 |
$0.00003325 | $14.16K | — | -3.09% |
| 2025. 12. 04. | $0.00003690 | $0.00003817 | $0.00003300 |
$0.00003431 | $21.30K | — | -7.02% |
| 2025. 12. 03. | $0.00003707 | $0.00004114 | $0.00003660 |
$0.00003661 | $16.52K | — | -1.24% |
| 2025. 12. 02. | $0.00003599 | $0.00003783 | $0.00003458 |
$0.00003682 | $16.90K | — | +2.31% |
| 2025. 12. 01. | $0.00003880 | $0.00003954 | $0.00003556 |
$0.00003579 | $16.06K | — | -7.76% |
| 2025. 11. 30. | $0.00004062 | $0.00004200 | $0.00003814 |
$0.00003880 | $33.27K | — | -4.48% |
| 2025. 11. 29. | $0.00004200 | $0.00004273 | $0.00003998 |
$0.00004062 | $50.37K | — | -3.29% |
| 2025. 11. 28. | $0.00003966 | $0.00004943 | $0.00003851 |
$0.00004200 | $21.66K | — | +5.90% |
| 2025. 11. 27. | $0.00003914 | $0.00004890 | $0.00003702 |
$0.00003954 | $14.45K | — | +1.02% |
| 2025. 11. 26. | $0.00003998 | $0.00005124 | $0.00003615 |
$0.00003914 | $24.78K | — | -2.10% |
| 2025. 11. 25. | $0.00003835 | $0.00004295 | $0.00003000 |
$0.00004018 | $21.40K | — | +4.77% |
| 2025. 11. 24. | $0.00005446 | $0.00005511 | $0.00003013 |
$0.00003764 | $21.44K | — | -30.89% |
| 2025. 11. 23. | $0.00005463 | $0.00005500 | $0.00005387 |
$0.00005446 | $10.40K | — | -0.31% |
| 2025. 11. 22. | $0.00005376 | $0.00005500 | $0.00005361 |
$0.00005444 | $11.93K | — | +1.26% |
| 2025. 11. 21. | $0.00005700 | $0.00005734 | $0.00005192 |
$0.00005376 | $10.80K | — | -5.68% |
| 2025. 11. 20. | $0.00006081 | $0.00006163 | $0.00005501 |
$0.00005681 | $17.83K | — | -6.58% |
| 2025. 11. 19. | $0.00006579 | $0.00006633 | $0.00006047 |
$0.00006081 | $17.51K | — | -7.57% |
| 2025. 11. 18. | $0.00005778 | $0.00007277 | $0.00005530 |
$0.00006599 | $16.61K | — | +14.21% |
| 2025. 11. 17. | $0.00006153 | $0.00006200 | $0.00005732 |
$0.00005778 | $17.09K | — | -6.09% |
| 2025. 11. 16. | $0.00006135 | $0.00006576 | $0.00006000 |
$0.00006153 | $11.79K | — | +0.29% |
| 2025. 11. 15. | $0.00006285 | $0.00006415 | $0.00006011 |
$0.00006115 | $14.95K | — | -2.70% |
| 2025. 11. 14. | $0.00006425 | $0.00006533 | $0.00006029 |
$0.00006265 | $15.20K | — | -2.49% |
| 2025. 11. 13. | $0.00007562 | $0.00008300 | $0.00006023 |
$0.00006425 | $25.44K | — | -15.04% |
| 2025. 11. 12. | $0.00007042 | $0.0001099 | $0.00006350 |
$0.00007586 | $29.57K | — | +7.73% |
| 2025. 11. 11. | $0.00006987 | $0.00008230 | $0.00006748 |
$0.00007019 | $18.87K | — | +0.46% |
| 2025. 11. 10. | $0.00007087 | $0.00007188 | $0.00006806 |
$0.00007011 | $11.92K | — | -1.07% |
| 2025. 11. 09. | $0.00007034 | $0.00007230 | $0.00006890 |
$0.00007086 | $11.86K | — | +0.74% |
| 2025. 11. 08. | $0.00007491 | $0.00007535 | $0.00006911 |
$0.00007034 | $19.30K | — | -6.10% |
| 2025. 11. 07. | $0.00007704 | $0.00008085 | $0.00007217 |
$0.00007474 | $26.37K | — | -2.99% |
| 2025. 11. 06. | $0.00007343 | $0.00008090 | $0.00007033 |
$0.00007546 | $18.79K | — | +2.76% |
| 2025. 11. 05. | $0.00007552 | $0.00008079 | $0.00007321 |
$0.00007343 | $13.06K | — | -2.77% |
| 2025. 11. 04. | $0.00009128 | $0.00009383 | $0.00007410 |
$0.00007575 | $31.54K | — | -17.01% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기