Prices / LF / Price history Lịch sử giá LF
Daily open, high, low, close and volume (UTC), from the exchange with the most LF volume. Showing the last 365 days.
Monthly returns LFYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 — — — — — — — — — — +64% — +64%
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Market cap Change 11/03/2026 $0.00001861 $0.00003050 $0.00001838
$0.00003050 $9.78K $210.75K +63.89% 11/02/2026 $0.00001854 $0.00001987 $0.00001802
$0.00001884 $7.22K — +1.62% 11/01/2026 $0.00001863 $0.00001904 $0.00001839
$0.00001839 $7.14K — -1.29% 10/31/2026 $0.00001914 $0.00001947 $0.00001861
$0.00001876 $5.57K — -1.99% 10/20/2026 $0.00002499 $0.00002499 $0.00002002
$0.00002221 $4.47K $153.46K -11.12% 10/19/2026 $0.00002699 $0.00002708 $0.00002197
$0.00002522 $9.23K $174.21K -6.56% 10/18/2026 $0.00002767 $0.00002780 $0.00002603
$0.00002689 $3.99K — -2.82% 10/17/2026 $0.00002830 $0.00002835 $0.00002741
$0.00002767 $6.91K — -2.23% 10/16/2026 $0.00002843 $0.00002887 $0.00002777
$0.00002799 $7.68K — -1.55% 10/15/2026 $0.00002880 $0.00002888 $0.00002815
$0.00002841 $7.51K $196.65K -1.35% 10/14/2026 $0.00002867 $0.00003045 $0.00002851
$0.00002880 $7.85K $199.29K +0.45% 10/13/2026 $0.00002832 $0.00003167 $0.00002742
$0.00002899 $6.10K — +2.37% 10/12/2026 $0.00002801 $0.00002901 $0.00002770
$0.00002791 $9.08K — -0.36% 10/11/2026 $0.00002788 $0.00002881 $0.00002787
$0.00002800 $1.91K — +0.43% 10/10/2026 $0.00002844 $0.00002903 $0.00002788
$0.00002788 $1.54K — -1.97% 10/09/2026 $0.00002787 $0.00002903 $0.00002780
$0.00002840 $5.76K — +1.90% 10/08/2026 $0.00002775 $0.00002902 $0.00002711
$0.00002810 $7.35K — +1.26% 10/07/2026 $0.00002854 $0.00002860 $0.00002748
$0.00002749 $6.64K — -3.68% 10/06/2026 $0.00002910 $0.00002987 $0.00002818
$0.00002854 $5.89K — -1.92% 10/05/2026 $0.00002966 $0.00002966 $0.00002852
$0.00002885 $6.00K — -2.73% 10/04/2026 $0.00002965 $0.00003018 $0.00002863
$0.00003018 $4.38K — +1.79% 10/03/2026 $0.00002903 $0.00003027 $0.00002856
$0.00002950 $6.27K — +1.62% 10/02/2026 $0.00002922 $0.00002968 $0.00002853
$0.00002861 $5.67K — -2.09% 10/01/2026 $0.00002937 $0.00003019 $0.00002863
$0.00002922 $6.76K — -0.51% 09/30/2026 $0.00002906 $0.00003015 $0.00002897
$0.00002930 $3.38K — +0.83% 09/29/2026 $0.00002814 $0.00003019 $0.00002804
$0.00002900 $8.19K — +3.06% 09/28/2026 $0.00002935 $0.00003053 $0.00002770
$0.00002815 $14.82K — -4.09% 09/27/2026 $0.00002949 $0.00004152 $0.00002920
$0.00002929 $12.32K — -0.68% 09/26/2026 $0.00002930 $0.00003047 $0.00002796
$0.00002943 $9.34K — +0.44% 09/25/2026 $0.00002821 $0.00002962 $0.00002502
$0.00002959 $10.28K — +4.89% 09/24/2026 $0.00002755 $0.00002838 $0.00002736
$0.00002823 $10.01K — +2.47% 09/23/2026 $0.00002824 $0.00002889 $0.00002740
$0.00002750 $11.43K — -2.62% 09/22/2026 $0.00002840 $0.00002899 $0.00002741
$0.00002797 $10.36K — -1.51% 09/21/2026 $0.00002825 $0.00003018 $0.00002770
$0.00002831 $12.32K — +0.21% 09/20/2026 $0.00002848 $0.00002998 $0.00002791
$0.00002825 $9.21K — -0.81% 09/19/2026 $0.00002844 $0.00002940 $0.00002799
$0.00002847 $6.21K — +0.11% 09/18/2026 $0.00002900 $0.00002997 $0.00002842
$0.00002842 $9.09K — -2.00% 09/17/2026 $0.00002791 $0.00002909 $0.00002789
$0.00002902 $13.50K — +3.98% 09/16/2026 $0.00003037 $0.00003056 $0.00002771
$0.00002791 $12.46K — -8.10% 09/15/2026 $0.00003080 $0.00003098 $0.00003025
$0.00003034 $13.58K — -1.49% 09/14/2026 $0.00003088 $0.00003117 $0.00003041
$0.00003082 $11.74K — -0.19% 09/13/2026 $0.00003166 $0.00003199 $0.00003080
$0.00003085 $7.13K — -2.56% 09/12/2026 $0.00003073 $0.00003268 $0.00003059
$0.00003202 $6.94K — +4.20% 09/11/2026 $0.00003096 $0.00003267 $0.00003042
$0.00003075 $13.52K — -0.68% 09/10/2026 $0.00003092 $0.00003188 $0.00003090
$0.00003096 $7.79K — +0.13% 09/09/2026 $0.00003254 $0.00003283 $0.00003070
$0.00003081 $13.40K — -5.32% 09/08/2026 $0.00003249 $0.00003353 $0.00003234
$0.00003258 $14.04K — +0.28% 09/07/2026 $0.00003395 $0.00003410 $0.00003245
$0.00003249 $12.10K — -4.30% 09/06/2026 $0.00003419 $0.00003508 $0.00003300
$0.00003397 $5.46K — -0.64% 09/05/2026 $0.00003438 $0.00003549 $0.00003390
$0.00003436 $1.29K — -0.06% 09/04/2026 $0.00003407 $0.00004100 $0.00003210
$0.00003438 $5.07K — +0.91% 09/03/2026 $0.00003495 $0.00003538 $0.00003358
$0.00003419 $1.79K — -2.17% 09/02/2026 $0.00003385 $0.00003500 $0.00003320
$0.00003500 $11.10K — +3.40% 09/01/2026 $0.00003529 $0.00003651 $0.00003270
$0.00003367 $5.10K — -4.59% 08/31/2026 $0.00003604 $0.00003764 $0.00003403
$0.00003530 $20.82K — -2.05% 08/30/2026 $0.00003301 $0.00005625 $0.00003226
$0.00003604 $25.11K — +9.18% 08/29/2026 $0.00003342 $0.00003447 $0.00003141
$0.00003310 $8.48K — -0.96% 08/28/2026 $0.00003414 $0.00003457 $0.00003341
$0.00003368 $1.03K — -1.35% 08/27/2026 $0.00003220 $0.00003454 $0.00003220
$0.00003420 $19.38K — +6.21% 08/26/2026 $0.00003486 $0.00003486 $0.00003151
$0.00003209 $12.16K — -7.95% 08/25/2026 $0.00003396 $0.00003540 $0.00003209
$0.00003491 $16.34K — +2.80% 08/24/2026 $0.00003364 $0.00003486 $0.00003297
$0.00003396 $17.97K — +0.95% 08/23/2026 $0.00003326 $0.00003882 $0.00003324
$0.00003364 $13.46K — +1.14% 08/22/2026 $0.00003652 $0.00003768 $0.00003324
$0.00003326 $5.02K — -8.93% 08/21/2026 $0.00003455 $0.00003852 $0.00003454
$0.00003612 $11.29K — +4.54% 08/20/2026 $0.00003502 $0.00003590 $0.00003431
$0.00003450 $7.71K — -1.48% 08/19/2026 $0.00003519 $0.00003552 $0.00003411
$0.00003481 $15.47K — -1.08% 08/18/2026 $0.00003735 $0.00003739 $0.00003502
$0.00003519 $19.64K — -5.78% 08/17/2026 $0.00003840 $0.00003878 $0.00003737
$0.00003746 $15.49K — -2.45% 08/16/2026 $0.00003877 $0.00003997 $0.00003822
$0.00003843 $24.86K — -0.88% 08/15/2026 $0.00003941 $0.00003999 $0.00003835
$0.00003873 $6.85K — -1.73% 08/14/2026 $0.00004281 $0.00004400 $0.00003900
$0.00003942 $4.40K — -7.92% 08/13/2026 $0.00004407 $0.00006241 $0.00004055
$0.00004256 $13.29K — -3.43% 08/12/2026 $0.00003847 $0.00004417 $0.00003755
$0.00004403 $4.20K — +14.45% 08/11/2026 $0.00003401 $0.00004101 $0.00003370
$0.00003838 $5.26K — +12.85% 08/10/2026 $0.00003530 $0.00003650 $0.00003354
$0.00003371 $3.79K — -4.50% 08/09/2026 $0.00003811 $0.00004154 $0.00003015
$0.00003452 $9.03K — -9.42% 08/08/2026 $0.00004623 $0.00004636 $0.00003380
$0.00003828 $11.49K — -17.20% 08/07/2026 $0.00004035 $0.00004678 $0.00003780
$0.00004623 $5.04K — +14.57% 08/06/2026 $0.00004192 $0.00004280 $0.00004020
$0.00004037 $3.78K — -3.70% 08/05/2026 $0.00004336 $0.00004427 $0.00004152
$0.00004153 $2.83K — -4.22% 08/04/2026 $0.00004788 $0.00005947 $0.00003749
$0.00004336 $11.84K — -9.44% 08/03/2026 $0.00004970 $0.00005482 $0.00004616
$0.00004746 $12.97K — -4.51% 08/02/2026 $0.00005026 $0.00005083 $0.00004862
$0.00004966 $8.14K — -1.19% 08/01/2026 $0.00005216 $0.00005360 $0.00004758
$0.00005025 $14.36K — -3.66% 07/31/2026 $0.00005544 $0.00006047 $0.00004134
$0.00005264 $13.99K — -5.05% 07/30/2026 $0.00006550 $0.00009200 $0.00004545
$0.00005505 $18.82K — -15.95% 07/29/2026 $0.00005955 $0.00008995 $0.00005894
$0.00006646 $17.67K — +11.60% 07/28/2026 $0.00006119 $0.00006220 $0.00005575
$0.00005941 $10.55K — -2.91% 07/27/2026 $0.00006127 $0.00006800 $0.00004774
$0.00006018 $17.59K — -1.78% 07/26/2026 $0.00007613 $0.00007737 $0.00005183
$0.00006125 $17.03K — -19.55% 07/25/2026 $0.00007839 $0.00007984 $0.00007161
$0.00007568 $8.78K — -3.46% 07/24/2026 $0.00008370 $0.00008393 $0.00007708
$0.00007865 $4.51K — -6.03% 07/23/2026 $0.00008566 $0.00008841 $0.00008300
$0.00008486 $4.41K — -0.93% 07/22/2026 $0.00007990 $0.00009692 $0.00007893
$0.00008593 $9.52K — +7.55% 07/21/2026 $0.00008746 $0.00009172 $0.00007694
$0.00007990 $13.23K — -8.64% 07/20/2026 $0.00009652 $0.00009868 $0.00007000
$0.00009026 $26.59K — -6.49% 07/19/2026 $0.00009876 $0.0001015 $0.00009539
$0.00009895 $4.87K — +0.19% 07/18/2026 $0.00008335 $0.0001175 $0.00007975
$0.00009498 $15.28K — +13.95% 07/17/2026 $0.00008691 $0.00008861 $0.00007780
$0.00008500 $6.34K — -2.20% 07/16/2026 $0.00009875 $0.0001004 $0.00008529
$0.00008603 $4.66K — -12.88% 07/15/2026 $0.0001039 $0.0001039 $0.00008655
$0.00009863 $12.11K — -5.04% 07/14/2026 $0.00007972 $0.0001205 $0.00007958
$0.0001044 $13.50K — +30.90% 07/13/2026 $0.00008012 $0.00008433 $0.00007516
$0.00007972 $7.56K — -0.50% 07/12/2026 $0.00007316 $0.00008169 $0.00007300
$0.00008015 $4.41K — +9.55% 07/11/2026 $0.00007393 $0.00007543 $0.00007260
$0.00007260 $2.03K — -1.80% 07/10/2026 $0.00007843 $0.00007889 $0.00006943
$0.00007337 $3.73K — -6.45% 07/09/2026 $0.00008339 $0.00008893 $0.00007678
$0.00007843 $3.99K — -5.95% 07/08/2026 $0.00009901 $0.00009941 $0.00007747
$0.00008247 $12.23K — -16.71% 07/07/2026 $0.0001035 $0.0001035 $0.00009374
$0.00009801 $3.51K — -5.34% 07/06/2026 $0.0001028 $0.0001099 $0.00008700
$0.0001035 $15.75K — +0.72% 07/05/2026 $0.0001061 $0.0001331 $0.0001006
$0.0001023 $17.43K — -3.51% 07/04/2026 $0.00009657 $0.0001103 $0.00008484
$0.0001061 $12.69K — +9.83% 07/03/2026 $0.0001104 $0.0001223 $0.00009122
$0.00009657 $14.57K — -12.55% 07/02/2026 $0.0001150 $0.0001366 $0.00009878
$0.0001090 $16.22K — -5.24% 07/01/2026 $0.00009643 $0.0001445 $0.00008690
$0.0001090 $18.68K — +12.98% 06/30/2026 $0.0001402 $0.0001588 $0.00008620
$0.00009611 $25.00K — -31.46% 06/29/2026 $0.0001158 $0.0001726 $0.0001008
$0.0001428 $55.37K — +23.35% 06/28/2026 $0.00008326 $0.0001290 $0.00007673
$0.0001197 $51.20K — +43.73% 06/27/2026 $0.00005910 $0.00009199 $0.00005650
$0.00008338 $56.70K — +41.08% 06/26/2026 $0.00003422 $0.00006395 $0.00003401
$0.00005910 $20.14K — +72.71% 06/25/2026 $0.00003351 $0.00003699 $0.00003330
$0.00003421 $9.26K — +2.09% 06/24/2026 $0.00003212 $0.00003449 $0.00003196
$0.00003352 $11.17K — +4.36% 06/23/2026 $0.00003125 $0.00003274 $0.00002904
$0.00003227 $11.75K — +3.26% 06/22/2026 $0.00003216 $0.00003800 $0.00002291
$0.00003125 $17.76K — -2.83% 06/21/2026 $0.00003072 $0.00003780 $0.00003071
$0.00003216 $15.43K — +4.69% 06/20/2026 $0.00003053 $0.00003164 $0.00002991
$0.00003122 $7.86K — +2.26% 06/19/2026 $0.00003122 $0.00003278 $0.00002980
$0.00002992 $10.51K — -4.16% 06/18/2026 $0.00002890 $0.00003351 $0.00002658
$0.00003089 $15.37K — +6.89% 06/17/2026 $0.00003424 $0.00003751 $0.00002500
$0.00002650 $13.95K — -22.61% 06/16/2026 $0.00003218 $0.00003600 $0.00003118
$0.00003415 $7.48K — +6.12% 06/15/2026 $0.00003000 $0.00003320 $0.00002995
$0.00003320 $5.59K — +10.67% 06/14/2026 $0.00002981 $0.00003008 $0.00002920
$0.00002960 $4.89K — -0.70% 06/13/2026 $0.00003106 $0.00003139 $0.00002921
$0.00002981 $8.11K — -4.02% 06/12/2026 $0.00003161 $0.00003189 $0.00003100
$0.00003100 $12.47K — -1.93% 06/11/2026 $0.00003221 $0.00003270 $0.00003166
$0.00003173 $15.48K — -1.49% 06/10/2026 $0.00003349 $0.00003524 $0.00003220
$0.00003221 $21.15K — -3.82% 06/09/2026 $0.00003281 $0.00003389 $0.00003281
$0.00003349 $12.23K — +2.07% 06/08/2026 $0.00003259 $0.00003314 $0.00003225
$0.00003268 $12.11K — +0.28% 06/07/2026 $0.00003243 $0.00003405 $0.00003226
$0.00003259 $6.56K — +0.49% 06/06/2026 $0.00003291 $0.00003340 $0.00003225
$0.00003225 $569.82 — -2.01% 06/05/2026 $0.00003583 $0.00003584 $0.00003256
$0.00003288 $7.43K — -8.23% 06/04/2026 $0.00003595 $0.00003600 $0.00003474
$0.00003551 $1.19K — -1.22% 06/03/2026 $0.00003528 $0.00003733 $0.00003389
$0.00003623 $2.52K — +2.69% 06/02/2026 $0.00003395 $0.00003830 $0.00003381
$0.00003523 $11.34K — +3.77% 06/01/2026 $0.00003480 $0.00003500 $0.00003381
$0.00003382 $16.17K — -2.82% 05/31/2026 $0.00003368 $0.00003480 $0.00003368
$0.00003480 $9.83K — +3.33% 05/30/2026 $0.00003383 $0.00003429 $0.00003337
$0.00003380 $11.07K — -0.09% 05/29/2026 $0.00003491 $0.00003512 $0.00003200
$0.00003399 $5.02K — -2.64% 05/28/2026 $0.00003624 $0.00003624 $0.00003490
$0.00003501 $13.30K — -3.39% 05/27/2026 $0.00003640 $0.00003700 $0.00003591
$0.00003625 $6.82K — -0.41% 05/26/2026 $0.00003651 $0.00003680 $0.00003573
$0.00003574 $8.47K — -2.11% 05/25/2026 $0.00003695 $0.00003740 $0.00003571
$0.00003593 $11.59K — -2.76% 05/24/2026 $0.00003671 $0.00003740 $0.00003621
$0.00003621 $12.54K — -1.36% 05/23/2026 $0.00003651 $0.00003737 $0.00003590
$0.00003624 $10.90K — -0.74% 05/22/2026 $0.00003609 $0.00003798 $0.00003581
$0.00003682 $6.30K — +2.02% 05/21/2026 $0.00003785 $0.00003843 $0.00003580
$0.00003681 $4.89K — -2.75% 05/20/2026 $0.00003923 $0.00004262 $0.00003710
$0.00003776 $4.36K — -3.75% 05/19/2026 $0.00003968 $0.00004008 $0.00003870
$0.00003872 $1.44K — -2.42% 05/18/2026 $0.00003944 $0.00004080 $0.00003780
$0.00003916 $4.69K — -0.71% 05/17/2026 $0.00003860 $0.00004078 $0.00003771
$0.00003944 $3.16K — +2.18% 05/16/2026 $0.00003921 $0.00003950 $0.00003791
$0.00003832 $2.60K — -2.27% 05/15/2026 $0.00003832 $0.00004162 $0.00003817
$0.00003874 $3.55K — +1.10% 05/14/2026 $0.00003876 $0.00003967 $0.00003790
$0.00003831 $3.06K — -1.16% 05/13/2026 $0.00003928 $0.00004497 $0.00003850
$0.00003930 $4.06K — +0.05% 05/12/2026 $0.00003873 $0.00003978 $0.00003820
$0.00003883 $4.12K — +0.26% 05/11/2026 $0.00003740 $0.00003877 $0.00003650
$0.00003874 $4.48K — +3.58% 05/10/2026 $0.00003684 $0.00004100 $0.00003641
$0.00003778 $5.54K — +2.55% 05/09/2026 $0.00003522 $0.00003973 $0.00003512
$0.00003685 $2.54K — +4.63% 05/08/2026 $0.00003496 $0.00003600 $0.00003472
$0.00003598 $3.16K — +2.92% 05/07/2026 $0.00003454 $0.00003500 $0.00003430
$0.00003498 $1.88K — +1.27% 05/06/2026 $0.00003522 $0.00003569 $0.00003300
$0.00003500 $3.40K — -0.62% 05/05/2026 $0.00003681 $0.00003740 $0.00003490
$0.00003560 $3.18K — -3.29% 05/04/2026 $0.00003847 $0.00003867 $0.00003657
$0.00003681 $1.90K — -4.32% 05/03/2026 $0.00003900 $0.00003900 $0.00003830
$0.00003845 $2.77K — -1.41% 05/02/2026 $0.00003981 $0.00004080 $0.00003732
$0.00003927 $4.32K — -1.36% 05/01/2026 $0.00003915 $0.00004279 $0.00003909
$0.00003972 $4.32K — +1.46% 04/30/2026 $0.00003884 $0.00003927 $0.00003853
$0.00003916 $3.01K — +0.82% 04/29/2026 $0.00003871 $0.00003940 $0.00003827
$0.00003883 $3.27K — +0.31% 04/28/2026 $0.00003875 $0.00003934 $0.00003841
$0.00003872 $2.50K — -0.08% 04/27/2026 $0.00003884 $0.00003950 $0.00003832
$0.00003875 $3.04K — -0.23% 04/26/2026 $0.00003979 $0.00003999 $0.00003792
$0.00003887 $3.46K — -2.31% 04/25/2026 $0.00003960 $0.00004011 $0.00003900
$0.00003981 $6.50K — +0.53% 04/24/2026 $0.00004009 $0.00004033 $0.00003914
$0.00003958 $1.90K — -1.27% 04/23/2026 $0.00004049 $0.00004222 $0.00003955
$0.00004009 $5.18K — -0.99% 04/22/2026 $0.00004201 $0.00004209 $0.00004013
$0.00004053 $21.97K — -3.52% 04/21/2026 $0.00004187 $0.00004270 $0.00004122
$0.00004202 $21.79K — +0.36% 04/20/2026 $0.00004172 $0.00004218 $0.00004120
$0.00004187 $14.18K — +0.36% 04/19/2026 $0.00004112 $0.00004263 $0.00004090
$0.00004180 $16.38K — +1.65% 04/18/2026 $0.00004100 $0.00004165 $0.00004060
$0.00004111 $11.20K — +0.27% 04/17/2026 $0.00004061 $0.00004202 $0.00004020
$0.00004120 $13.11K — +1.45% 04/16/2026 $0.00004057 $0.00004120 $0.00004000
$0.00004061 $19.05K — +0.10% 04/15/2026 $0.00004123 $0.00004162 $0.00003971
$0.00004071 $19.37K — -1.26% 04/14/2026 $0.00004097 $0.00004173 $0.00004040
$0.00004125 $20.01K — +0.68% 04/13/2026 $0.00004119 $0.00004172 $0.00004001
$0.00004117 $20.87K — -0.05% 04/12/2026 $0.00004131 $0.00004180 $0.00004090
$0.00004158 $17.36K — +0.65% 04/11/2026 $0.00004113 $0.00004231 $0.00004113
$0.00004167 $16.32K — +1.31% 04/10/2026 $0.00003829 $0.00004999 $0.00003810
$0.00004113 $22.93K — +7.42% 04/09/2026 $0.00003706 $0.00003830 $0.00003653
$0.00003829 $18.81K — +3.32% 04/08/2026 $0.00003714 $0.00004250 $0.00003520
$0.00003702 $17.85K — -0.32% 04/07/2026 $0.00003617 $0.00005999 $0.00003520
$0.00003746 $30.64K — +3.57% 04/06/2026 $0.00003558 $0.00003685 $0.00003480
$0.00003607 $9.91K — +1.38% 04/05/2026 $0.00003486 $0.00003601 $0.00003479
$0.00003550 $9.63K — +1.84% 04/04/2026 $0.00003561 $0.00003563 $0.00003486
$0.00003516 $9.61K — -1.26% 04/03/2026 $0.00003522 $0.00003563 $0.00003488
$0.00003562 $9.81K — +1.14% 04/02/2026 $0.00003506 $0.00003661 $0.00003461
$0.00003512 $10.77K — +0.17% 04/01/2026 $0.00003509 $0.00003850 $0.00003451
$0.00003527 $11.30K — +0.51% 03/31/2026 $0.00003478 $0.00003900 $0.00003451
$0.00003481 $21.21K — +0.09% 03/30/2026 $0.00003456 $0.00003778 $0.00003365
$0.00003478 $23.98K — +0.64% 03/29/2026 $0.00003528 $0.00003580 $0.00003430
$0.00003456 $20.30K — -2.04% 03/28/2026 $0.00003430 $0.00003565 $0.00003394
$0.00003501 $18.21K — +2.07% 03/27/2026 $0.00003370 $0.00003630 $0.00003331
$0.00003430 $33.02K — +1.78% 03/26/2026 $0.00003367 $0.00003420 $0.00003321
$0.00003370 $30.79K — +0.09% 03/25/2026 $0.00003272 $0.00003570 $0.00003230
$0.00003356 $30.72K — +2.57% 03/24/2026 $0.00003390 $0.00003436 $0.00003230
$0.00003272 $30.32K — -3.48% 03/23/2026 $0.00003298 $0.00003449 $0.00003284
$0.00003389 $35.21K — +2.76% 03/22/2026 $0.00003318 $0.00003375 $0.00003276
$0.00003298 $14.17K — -0.60% 03/21/2026 $0.00003335 $0.00003473 $0.00003161
$0.00003318 $49.36K — -0.51% 03/20/2026 $0.00003388 $0.00003523 $0.00003251
$0.00003290 $24.90K — -2.89% 03/19/2026 $0.00003320 $0.00003715 $0.00003250
$0.00003251 $10.24K — -2.08% 03/18/2026 $0.00003299 $0.00004358 $0.00003280
$0.00003339 $11.07K — +1.21% 03/17/2026 $0.00003296 $0.00003894 $0.00003200
$0.00003281 $10.00K — -0.46% 03/16/2026 $0.00003000 $0.00003500 $0.00003000
$0.00003296 $11.08K — +9.87% 03/15/2026 $0.00002971 $0.00003302 $0.00002966
$0.00003000 $9.41K — +0.98% 03/14/2026 $0.00003005 $0.00003300 $0.00002960
$0.00003026 $9.89K — +0.70% 03/13/2026 $0.00003076 $0.00003256 $0.00002895
$0.00003005 $10.77K — -2.31% 03/12/2026 $0.00003087 $0.00003110 $0.00003039
$0.00003072 $10.52K — -0.49% 03/11/2026 $0.00003125 $0.00003126 $0.00003035
$0.00003087 $13.03K — -1.22% 03/10/2026 $0.00002998 $0.00003248 $0.00002982
$0.00003106 $21.97K — +3.60% 03/09/2026 $0.00002995 $0.00003245 $0.00002970
$0.00002997 $26.33K — +0.07% 03/08/2026 $0.00003079 $0.00003079 $0.00002970
$0.00002988 $32.04K — -2.96% 03/07/2026 $0.00003079 $0.00003110 $0.00003006
$0.00003079 $31.26K — +0.00% 03/06/2026 $0.00003134 $0.00003134 $0.00003030
$0.00003091 $23.37K — -1.37% 03/05/2026 $0.00003099 $0.00003180 $0.00003070
$0.00003134 $17.67K — +1.13% 03/04/2026 $0.00003140 $0.00003398 $0.00003081
$0.00003120 $15.80K — -0.64% 03/03/2026 $0.00003149 $0.00003476 $0.00003091
$0.00003140 $29.11K — -0.29% 03/02/2026 $0.00003102 $0.00003350 $0.00002971
$0.00003137 $13.54K — +1.13% 03/01/2026 $0.00002987 $0.00003400 $0.00002940
$0.00003109 $22.40K — +4.08% 02/28/2026 $0.00003007 $0.00003040 $0.00002960
$0.00002979 $33.01K — -0.93% 02/27/2026 $0.00003044 $0.00003089 $0.00003000
$0.00003010 $30.75K — -1.12% 02/26/2026 $0.00003060 $0.00003099 $0.00003031
$0.00003048 $28.22K — -0.39% 02/25/2026 $0.00003038 $0.00003127 $0.00003032
$0.00003067 $19.47K — +0.95% 02/24/2026 $0.00003040 $0.00003159 $0.00003030
$0.00003037 $29.65K — -0.10% 02/23/2026 $0.00003070 $0.00003170 $0.00002973
$0.00003048 $28.04K — -0.72% 02/22/2026 $0.00003112 $0.00003119 $0.00003060
$0.00003086 $34.30K — -0.84% 02/21/2026 $0.00003095 $0.00003207 $0.00003062
$0.00003110 $20.01K — +0.48% 02/20/2026 $0.00003129 $0.00003280 $0.00003072
$0.00003095 $31.86K — -1.09% 02/19/2026 $0.00003033 $0.00003281 $0.00002992
$0.00003126 $28.11K — +3.07% 02/18/2026 $0.00003013 $0.00003095 $0.00002980
$0.00003026 $29.17K — +0.43% 02/17/2026 $0.00002992 $0.00003196 $0.00002943
$0.00003036 $56.30K — +1.47% 02/16/2026 $0.00003129 $0.00003130 $0.00002896
$0.00002992 $50.60K — -4.38% 02/15/2026 $0.00003180 $0.00003180 $0.00003112
$0.00003125 $9.71K — -1.73% 02/14/2026 $0.00003200 $0.00003481 $0.00003129
$0.00003163 $10.41K — -1.16% 02/13/2026 $0.00003209 $0.00003491 $0.00003117
$0.00003200 $11.37K — -0.28% 02/12/2026 $0.00003258 $0.00003260 $0.00003201
$0.00003202 $8.84K — -1.72% 02/11/2026 $0.00003281 $0.00003306 $0.00003220
$0.00003246 $8.80K — -1.07% 02/10/2026 $0.00003385 $0.00003400 $0.00003261
$0.00003305 $9.37K — -2.36% 02/09/2026 $0.00003362 $0.00003410 $0.00003350
$0.00003360 $9.15K — -0.06% 02/08/2026 $0.00003406 $0.00003661 $0.00003360
$0.00003410 $9.83K — +0.12% 02/07/2026 $0.00003385 $0.00003480 $0.00003384
$0.00003406 $20.07K — +0.62% 02/06/2026 $0.00003440 $0.00003630 $0.00003351
$0.00003390 $22.08K — -1.45% 02/05/2026 $0.00003700 $0.00003720 $0.00003323
$0.00003473 $14.53K — -6.14% 02/04/2026 $0.00003759 $0.00003770 $0.00003690
$0.00003720 $12.57K — -1.04% 02/03/2026 $0.00003801 $0.00003945 $0.00003670
$0.00003759 $14.78K — -1.10% 02/02/2026 $0.00003970 $0.00004044 $0.00003763
$0.00003830 $13.10K — -3.53% 02/01/2026 $0.00004090 $0.00004130 $0.00003970
$0.00003970 $12.28K — -2.93% 01/31/2026 $0.00004358 $0.00004358 $0.00004000
$0.00004090 $12.71K — -6.15% 01/30/2026 $0.00004460 $0.00004490 $0.00004265
$0.00004358 $10.62K — -2.29% 01/29/2026 $0.00004600 $0.00004630 $0.00004447
$0.00004460 $11.22K — -3.04% 01/28/2026 $0.00004667 $0.00004710 $0.00004588
$0.00004630 $12.31K — -0.79% 01/27/2026 $0.00004820 $0.00004869 $0.00004575
$0.00004667 $12.55K — -3.17% 01/26/2026 $0.00004940 $0.00004940 $0.00004814
$0.00004820 $12.04K — -2.43% 01/25/2026 $0.00004980 $0.00005020 $0.00004900
$0.00004900 $12.77K — -1.61% 01/24/2026 $0.00004999 $0.00005050 $0.00004930
$0.00004930 $14.57K — -1.38% 01/23/2026 $0.00004960 $0.00004999 $0.00004900
$0.00004999 $12.13K — +0.79% 01/22/2026 $0.00004960 $0.00005099 $0.00004881
$0.00004960 $12.64K — +0.00% 01/21/2026 $0.00005319 $0.00005319 $0.00004960
$0.00005052 $13.61K — -5.02% 01/20/2026 $0.00005530 $0.00005590 $0.00005200
$0.00005319 $14.25K — -3.82% 01/19/2026 $0.00005590 $0.00005628 $0.00005510
$0.00005567 $13.97K — -0.41% 01/18/2026 $0.00005560 $0.00005805 $0.00005550
$0.00005590 $15.27K — +0.54% 01/17/2026 $0.00005562 $0.00005600 $0.00005500
$0.00005599 $14.09K — +0.67% 01/16/2026 $0.00005587 $0.00005655 $0.00005502
$0.00005562 $16.23K — -0.45% 01/15/2026 $0.00005570 $0.00005807 $0.00005510
$0.00005580 $13.95K — +0.18% 01/14/2026 $0.00005400 $0.00005687 $0.00005360
$0.00005606 $13.06K — +3.81% 01/13/2026 $0.00005016 $0.00005901 $0.00004991
$0.00005449 $28.17K — +8.63% 01/12/2026 $0.00005083 $0.00005100 $0.00004865
$0.00005016 $48.89K — -1.32% 01/11/2026 $0.00005103 $0.00005190 $0.00005000
$0.00005092 $31.55K — -0.22% 01/10/2026 $0.00005208 $0.00005208 $0.00004905
$0.00005155 $47.65K — -1.02% 01/09/2026 $0.00005278 $0.00005525 $0.00004937
$0.00005155 $50.84K — -2.33% 01/08/2026 $0.00003827 $0.00006400 $0.00003760
$0.00005203 $31.96K — +35.96% 01/07/2026 $0.00003999 $0.00003999 $0.00003550
$0.00003827 $15.33K — -4.30% 01/06/2026 $0.00004101 $0.00004177 $0.00003833
$0.00003931 $13.06K — -4.15% 01/05/2026 $0.00004336 $0.00004881 $0.00004000
$0.00004177 $14.92K — -3.67% 01/04/2026 $0.00004060 $0.00004658 $0.00004059
$0.00004400 $14.18K — +8.37% 01/03/2026 $0.00003851 $0.00004441 $0.00003851
$0.00004130 $14.47K — +7.24% 01/02/2026 $0.00003751 $0.00003980 $0.00003705
$0.00003890 $13.73K — +3.71% 01/01/2026 $0.00003700 $0.00003881 $0.00003700
$0.00003751 $12.16K — +1.38% 12/31/2025 $0.00003579 $0.00003921 $0.00003550
$0.00003701 $13.17K — +3.41% 12/30/2025 $0.00003599 $0.00003630 $0.00003407
$0.00003550 $17.26K — -1.36% 12/29/2025 $0.00003590 $0.00003900 $0.00003500
$0.00003580 $37.16K — -0.28% 12/28/2025 $0.00003384 $0.00004759 $0.00003290
$0.00003595 $41.66K — +6.24% 12/27/2025 $0.00003360 $0.00003400 $0.00003352
$0.00003384 $45.32K — +0.71% 12/26/2025 $0.00003384 $0.00004086 $0.00003301
$0.00003396 $15.26K — +0.35% 12/25/2025 $0.00003350 $0.00003500 $0.00003345
$0.00003345 $12.74K — -0.15% 12/24/2025 $0.00003474 $0.00003474 $0.00003350
$0.00003350 $12.65K — -3.57% 12/23/2025 $0.00003542 $0.00003580 $0.00003302
$0.00003430 $14.12K — -3.16% 12/22/2025 $0.00003694 $0.00003694 $0.00003360
$0.00003543 $12.96K — -4.09% 12/21/2025 $0.00003630 $0.00003695 $0.00003505
$0.00003694 $11.79K — +1.76% 12/20/2025 $0.00003846 $0.00003846 $0.00003529
$0.00003650 $12.13K — -5.10% 12/19/2025 $0.00003870 $0.00004044 $0.00003700
$0.00003790 $14.64K — -2.07% 12/18/2025 $0.00003750 $0.00004578 $0.00003541
$0.00003895 $14.98K — +3.87% 12/17/2025 $0.00003360 $0.00003858 $0.00003320
$0.00003605 $14.22K — +7.29% 12/16/2025 $0.00003228 $0.00003559 $0.00003194
$0.00003360 $13.86K — +4.09% 12/15/2025 $0.00003330 $0.00003398 $0.00003228
$0.00003228 $14.69K — -3.06% 12/14/2025 $0.00003370 $0.00003399 $0.00003300
$0.00003340 $15.59K — -0.89% 12/13/2025 $0.00003349 $0.00003380 $0.00003271
$0.00003340 $14.09K — -0.27% 12/12/2025 $0.00003400 $0.00003440 $0.00003211
$0.00003349 $12.93K — -1.50% 12/11/2025 $0.00003396 $0.00003858 $0.00003320
$0.00003439 $15.33K — +1.27% 12/10/2025 $0.00003570 $0.00003800 $0.00003371
$0.00003392 $20.09K — -4.99% 12/09/2025 $0.00003537 $0.00003601 $0.00003352
$0.00003500 $13.21K — -1.05% 12/08/2025 $0.00003550 $0.00005200 $0.00003475
$0.00003475 $13.92K — -2.11% 12/07/2025 $0.00003390 $0.00004147 $0.00003289
$0.00003550 $35.06K — +4.72% 12/06/2025 $0.00003311 $0.00003670 $0.00003284
$0.00003390 $21.42K — +2.39% 12/05/2025 $0.00003431 $0.00003669 $0.00003284
$0.00003325 $14.16K — -3.09% 12/04/2025 $0.00003690 $0.00003817 $0.00003300
$0.00003431 $21.30K — -7.02% 12/03/2025 $0.00003707 $0.00004114 $0.00003660
$0.00003661 $16.52K — -1.24% 12/02/2025 $0.00003599 $0.00003783 $0.00003458
$0.00003682 $16.90K — +2.31% 12/01/2025 $0.00003880 $0.00003954 $0.00003556
$0.00003579 $16.06K — -7.76% 11/30/2025 $0.00004062 $0.00004200 $0.00003814
$0.00003880 $33.27K — -4.48% 11/29/2025 $0.00004200 $0.00004273 $0.00003998
$0.00004062 $50.37K — -3.29% 11/28/2025 $0.00003966 $0.00004943 $0.00003851
$0.00004200 $21.66K — +5.90% 11/27/2025 $0.00003914 $0.00004890 $0.00003702
$0.00003954 $14.45K — +1.02% 11/26/2025 $0.00003998 $0.00005124 $0.00003615
$0.00003914 $24.78K — -2.10% 11/25/2025 $0.00003835 $0.00004295 $0.00003000
$0.00004018 $21.40K — +4.77% 11/24/2025 $0.00005446 $0.00005511 $0.00003013
$0.00003764 $21.44K — -30.89% 11/23/2025 $0.00005463 $0.00005500 $0.00005387
$0.00005446 $10.40K — -0.31% 11/22/2025 $0.00005376 $0.00005500 $0.00005361
$0.00005444 $11.93K — +1.26% 11/21/2025 $0.00005700 $0.00005734 $0.00005192
$0.00005376 $10.80K — -5.68% 11/20/2025 $0.00006081 $0.00006163 $0.00005501
$0.00005681 $17.83K — -6.58% 11/19/2025 $0.00006579 $0.00006633 $0.00006047
$0.00006081 $17.51K — -7.57% 11/18/2025 $0.00005778 $0.00007277 $0.00005530
$0.00006599 $16.61K — +14.21% 11/17/2025 $0.00006153 $0.00006200 $0.00005732
$0.00005778 $17.09K — -6.09% 11/16/2025 $0.00006135 $0.00006576 $0.00006000
$0.00006153 $11.79K — +0.29% 11/15/2025 $0.00006285 $0.00006415 $0.00006011
$0.00006115 $14.95K — -2.70% 11/14/2025 $0.00006425 $0.00006533 $0.00006029
$0.00006265 $15.20K — -2.49% 11/13/2025 $0.00007562 $0.00008300 $0.00006023
$0.00006425 $25.44K — -15.04% 11/12/2025 $0.00007042 $0.0001099 $0.00006350
$0.00007586 $29.57K — +7.73% 11/11/2025 $0.00006987 $0.00008230 $0.00006748
$0.00007019 $18.87K — +0.46% 11/10/2025 $0.00007087 $0.00007188 $0.00006806
$0.00007011 $11.92K — -1.07% 11/09/2025 $0.00007034 $0.00007230 $0.00006890
$0.00007086 $11.86K — +0.74% 11/08/2025 $0.00007491 $0.00007535 $0.00006911
$0.00007034 $19.30K — -6.10% 11/07/2025 $0.00007704 $0.00008085 $0.00007217
$0.00007474 $26.37K — -2.99% 11/06/2025 $0.00007343 $0.00008090 $0.00007033
$0.00007546 $18.79K — +2.76% 11/05/2025 $0.00007552 $0.00008079 $0.00007321
$0.00007343 $13.06K — -2.77%
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app