CoinXview PortefeuilleApp
FR
Coin: 1 239Plateformes: 22Capitalisation: $2,51T −1,82%Vol. 24h: $28,55BDominance: BTC 59,0% ETH 10,0%Gas ETH: 0,05 gweiPeur & Cupidité: 28/100

Historique des prix de Daily MU Bull 2X Shares (MUUG)

Ouverture, plus haut, plus bas, clôture et volume journaliers (UTC), depuis la plateforme au plus fort volume en MUUG. Affichage des 365 derniers jours.

Rendements mensuels MUUG

Annéejanv.févr.marsavr.maijuinjuil.aoûtsept.oct.nov.déc.Année complète
2026———————+31%+20%-33%-36%—-33%

Variation de l'ouverture du premier jour à la clôture du dernier jour de chaque mois (UTC) ; le mois en cours est à date (contour en pointillés). « Année complète » compose les mois disposant de données. Les performances passées ne préjugent pas des résultats futurs.

Télécharger l'historique complet (CSV, s'ouvre dans Excel)

DateOuvrirÉlevéBasFermerVolumeVariation
10/11/2026$15,70$15,78$15,66 $15,66$11,57K-0.25%
09/11/2026$13,11$15,98$12,69 $15,69$519,11K+19.68%
08/11/2026$13,90$14,40$13,05 $13,17$33,13K-5.25%
07/11/2026$13,86$14,19$13,53 $13,89$13,70K+0.22%
06/11/2026$12,73$15,10$12,64 $13,80$848,80K+8.41%
05/11/2026$18,99$18,99$12,20 $12,61$1,33M-33.60%
04/11/2026$22,68$23,27$19,04 $19,05$213,85K-16.01%
03/11/2026$21,78$23,40$21,41 $22,64$104,82K+3.95%
02/11/2026$25,25$25,70$21,12 $21,78$82,06K-13.74%
01/11/2026$24,59$25,35$24,57 $25,14$4,65K+2.24%
31/10/2026$24,35$25,07$24,33 $24,70$11,07K+1.44%
30/10/2026$25,24$25,74$22,80 $24,40$150,19K-3.33%
29/10/2026$28,49$29,38$24,81 $25,26$271,41K-11.34%
28/10/2026$27,60$30,38$27,15 $28,46$241,76K+3.12%
27/10/2026$26,06$27,62$25,55 $27,60$566,38K+5.91%
26/10/2026$24,68$26,27$23,65 $25,99$818,89K+5.31%
25/10/2026$24,40$25,17$24,29 $24,75$2,00K+1.43%
24/10/2026$24,24$24,50$23,51 $24,50$3,11K+1.07%
23/10/2026$22,37$24,83$22,03 $24,13$466,10K+7.87%
22/10/2026$25,41$25,91$22,09 $22,28$717,94K-12.32%
21/10/2026$26,42$27,19$24,97 $25,42$269,77K-3.79%
20/10/2026$25,72$26,76$24,24 $26,40$409,21K+2.64%
19/10/2026$24,68$26,99$24,68 $25,77$48,55K+4.42%
18/10/2026$23,43$24,54$23,06 $24,54$7,09K+4.74%
17/10/2026$24,38$24,56$22,00 $23,34$55,53K-4.27%
16/10/2026$27,05$27,85$23,83 $24,20$378,10K-10.54%
15/10/2026$25,08$27,58$23,30 $27,06$132,62K+7.89%
14/10/2026$29,02$29,68$25,07 $25,08$56,92K-13.58%
13/10/2026$30,37$30,41$27,49 $29,07$52,88K-4.28%
12/10/2026$34,44$34,44$30,30 $30,35$50,63K-11.88%
11/10/2026$34,22$34,60$33,93 $34,45$1,70K+0.67%
10/10/2026$33,79$34,24$33,79 $34,22$1,51K+1.27%
09/10/2026$34,36$35,81$33,06 $33,80$157,02K-1.63%
08/10/2026$38,27$38,27$34,09 $34,35$247,27K-10.24%
07/10/2026$35,16$38,37$32,88 $38,30$232,69K+8.93%
06/10/2026$36,42$37,08$35,03 $35,08$203,99K-3.68%
05/10/2026$37,21$37,56$35,82 $36,39$137,48K-2.20%
04/10/2026$36,75$37,25$36,49 $37,21$4,96K+1.25%
03/10/2026$36,75$36,89$36,47 $36,83$1,96K+0.22%
02/10/2026$38,22$39,85$36,73 $36,86$296,70K-3.56%
01/10/2026$36,85$38,78$33,86 $38,32$242,84K+3.99%
30/09/2026$37,09$38,11$35,12 $36,79$223,77K-0.81%
29/09/2026$35,98$37,79$35,15 $37,06$191,34K+3.00%
28/09/2026$38,18$38,33$34,43 $36,05$274,80K-5.58%
27/09/2026$38,18$39,00$38,15 $38,29$8,25K+0.29%
26/09/2026$38,04$38,18$37,56 $38,18$13,73K+0.37%
25/09/2026$37,36$39,64$37,27 $38,04$295,80K+1.82%
24/09/2026$37,22$37,81$35,07 $37,43$232,28K+0.56%
23/09/2026$38,93$39,39$36,65 $37,20$416,65K-4.44%
22/09/2026$35,55$38,98$33,91 $38,96$389,19K+9.59%
21/09/2026$33,79$36,88$33,79 $35,68$214,88K+5.59%
20/09/2026$33,38$33,68$32,65 $33,65$8,67K+0.81%
19/09/2026$33,79$33,89$32,95 $33,30$7,73K-1.45%
18/09/2026$31,54$33,83$31,15 $33,79$156,12K+7.13%
17/09/2026$28,81$31,77$28,55 $31,63$154,37K+9.79%
16/09/2026$28,36$29,16$27,79 $28,73$80,53K+1.30%
15/09/2026$28,63$29,35$27,93 $28,23$100,97K-1.40%
14/09/2026$28,83$29,54$26,89 $28,59$100,10K-0.83%
13/09/2026$31,02$31,03$28,36 $28,81$18,80K-7.12%
12/09/2026$31,42$31,51$30,86 $30,98$7,52K-1.40%
11/09/2026$31,37$32,87$31,06 $31,41$185,78K+0.13%
10/09/2026$34,89$35,19$31,35 $31,35$215,40K-10.15%
09/09/2026$33,37$35,97$32,75 $34,97$210,24K+4.79%
08/09/2026$35,55$37,06$33,17 $33,34$201,57K-6.22%
07/09/2026$34,91$36,27$34,76 $35,55$115,26K+1.83%
06/09/2026$34,38$35,52$34,25 $34,74$3,50K+1.05%
05/09/2026$34,19$34,54$33,88 $34,38$5,61K+0.56%
04/09/2026$30,41$34,46$30,41 $34,23$246,03K+12.56%
03/09/2026$30,40$30,85$28,38 $30,34$403,50K-0.20%
02/09/2026$28,93$30,64$28,20 $30,41$449,91K+5.12%
01/09/2026$30,68$31,40$28,58 $28,87$164,58K-5.90%
31/08/2026$28,19$30,87$27,96 $30,61$332,04K+8.58%
30/08/2026$29,50$29,52$28,30 $28,30$14,86K-4.07%
29/08/2026$29,12$29,50$29,07 $29,44$2,07K+1.10%
28/08/2026$28,48$29,99$27,79 $29,02$416,74K+1.90%
27/08/2026$31,81$32,41$27,77 $28,48$410,92K-10.47%
26/08/2026$29,02$32,08$28,37 $31,86$204,65K+9.79%
25/08/2026$27,47$30,13$26,95 $29,08$155,16K+5.86%
24/08/2026$31,70$31,77$26,52 $27,44$130,50K-13.44%
23/08/2026$31,18$31,88$31,09 $31,65$7,82K+1.51%
22/08/2026$31,44$31,44$30,37 $31,18$15,25K-0.83%
21/08/2026$31,62$33,07$31,07 $31,36$384,77K-0.82%
20/08/2026$30,37$32,26$28,71 $31,69$358,41K+4.35%
19/08/2026$29,45$31,76$28,51 $30,41$260,11K+3.26%
18/08/2026$35,44$35,89$29,22 $29,52$315,25K-16.70%
17/08/2026$32,60$36,53$32,60 $35,36$497,53K+8.47%
16/08/2026$32,61$33,27$32,49 $32,51$6,20K-0.31%
15/08/2026$32,38$32,77$32,37 $32,62$22,08K+0.74%
14/08/2026$31,96$33,41$31,11 $32,41$394,00K+1.41%
13/08/2026$29,16$32,74$27,96 $32,01$178,84K+9.77%
12/08/2026$25,89$30,09$25,75 $29,20$147,16K+12.78%
11/08/2026$25,78$26,68$24,75 $25,89$81,28K+0.43%
10/08/2026$26,78$27,70$25,38 $25,66$249,81K-4.18%
09/08/2026$26,99$27,06$26,64 $26,74$16,27K-0.93%
08/08/2026$26,78$27,05$26,51 $26,96$9,89K+0.67%
07/08/2026$27,55$29,00$24,86 $26,69$99,46K-3.12%
06/08/2026$26,69$28,89$23,68 $27,45$69,55K+2.85%
05/08/2026$27,75$29,79$26,12 $26,59$214,84K-4.18%
04/08/2026$24,63$28,21$22,99 $27,59$285,31K+12.02%
03/08/2026$25,39$25,39$20,62 $24,66$301,12K-2.88%
02/08/2026$23,71$25,98$23,63 $25,64$42,21K+8.14%
01/08/2026$23,44$23,82$22,83 $23,47$18,04K+0.13%
31/07/2026$28,61$30,28$23,05 $23,10$471,27K-19.26%
30/07/2026$19,43$29,17$18,38 $28,66$513,22K+47.50%
29/07/2026$25,24$26,73$17,84 $19,37$1,29M-23.26%
28/07/2026$28,81$29,29$21,54 $25,24$2,46M-12.39%
27/07/2026$33,31$34,07$26,78 $28,74$2,23M-13.72%
26/07/2026$31,99$33,28$31,86 $33,28$48,60K+4.03%
25/07/2026$30,80$32,01$30,80 $31,91$43,29K+3.60%
24/07/2026$36,23$36,91$30,14 $30,44$420,29K-15.98%
23/07/2026$35,43$37,93$34,32 $36,25$1,25M+2.31%
Toutes les rubriques