CoinXview 포트폴리오App
KO
코인: 1,237거래소: 22시가총액: $2.50T −0.80%24h 거래량: $26.16B도미넌스: BTC 59.0% ETH 9.9%ETH 가스: 4.2 gwei공포와 탐욕: 24/100

Daily MU Bull 2X Shares(MUUG) 가격 기록

일별 시가·고가·저가·종가·거래량(UTC), MUUG 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 MUUG

연도1월2월3월4월5월6월7월8월9월10월11월12월연간
2026———————+31%+20%-33%-36%—-33%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜시가고가저가종가거래량변동
2026. 11. 10.$15.70$15.78$15.66 $15.66$11.57K-0.25%
2026. 11. 09.$13.11$15.98$12.69 $15.69$519.11K+19.68%
2026. 11. 08.$13.90$14.40$13.05 $13.17$33.13K-5.25%
2026. 11. 07.$13.86$14.19$13.53 $13.89$13.70K+0.22%
2026. 11. 06.$12.73$15.10$12.64 $13.80$848.80K+8.41%
2026. 11. 05.$18.99$18.99$12.20 $12.61$1.33M-33.60%
2026. 11. 04.$22.68$23.27$19.04 $19.05$213.85K-16.01%
2026. 11. 03.$21.78$23.40$21.41 $22.64$104.82K+3.95%
2026. 11. 02.$25.25$25.70$21.12 $21.78$82.06K-13.74%
2026. 11. 01.$24.59$25.35$24.57 $25.14$4.65K+2.24%
2026. 10. 31.$24.35$25.07$24.33 $24.70$11.07K+1.44%
2026. 10. 30.$25.24$25.74$22.80 $24.40$150.19K-3.33%
2026. 10. 29.$28.49$29.38$24.81 $25.26$271.41K-11.34%
2026. 10. 28.$27.60$30.38$27.15 $28.46$241.76K+3.12%
2026. 10. 27.$26.06$27.62$25.55 $27.60$566.38K+5.91%
2026. 10. 26.$24.68$26.27$23.65 $25.99$818.89K+5.31%
2026. 10. 25.$24.40$25.17$24.29 $24.75$2.00K+1.43%
2026. 10. 24.$24.24$24.50$23.51 $24.50$3.11K+1.07%
2026. 10. 23.$22.37$24.83$22.03 $24.13$466.10K+7.87%
2026. 10. 22.$25.41$25.91$22.09 $22.28$717.94K-12.32%
2026. 10. 21.$26.42$27.19$24.97 $25.42$269.77K-3.79%
2026. 10. 20.$25.72$26.76$24.24 $26.40$409.21K+2.64%
2026. 10. 19.$24.68$26.99$24.68 $25.77$48.55K+4.42%
2026. 10. 18.$23.43$24.54$23.06 $24.54$7.09K+4.74%
2026. 10. 17.$24.38$24.56$22.00 $23.34$55.53K-4.27%
2026. 10. 16.$27.05$27.85$23.83 $24.20$378.10K-10.54%
2026. 10. 15.$25.08$27.58$23.30 $27.06$132.62K+7.89%
2026. 10. 14.$29.02$29.68$25.07 $25.08$56.92K-13.58%
2026. 10. 13.$30.37$30.41$27.49 $29.07$52.88K-4.28%
2026. 10. 12.$34.44$34.44$30.30 $30.35$50.63K-11.88%
2026. 10. 11.$34.22$34.60$33.93 $34.45$1.70K+0.67%
2026. 10. 10.$33.79$34.24$33.79 $34.22$1.51K+1.27%
2026. 10. 09.$34.36$35.81$33.06 $33.80$157.02K-1.63%
2026. 10. 08.$38.27$38.27$34.09 $34.35$247.27K-10.24%
2026. 10. 07.$35.16$38.37$32.88 $38.30$232.69K+8.93%
2026. 10. 06.$36.42$37.08$35.03 $35.08$203.99K-3.68%
2026. 10. 05.$37.21$37.56$35.82 $36.39$137.48K-2.20%
2026. 10. 04.$36.75$37.25$36.49 $37.21$4.96K+1.25%
2026. 10. 03.$36.75$36.89$36.47 $36.83$1.96K+0.22%
2026. 10. 02.$38.22$39.85$36.73 $36.86$296.70K-3.56%
2026. 10. 01.$36.85$38.78$33.86 $38.32$242.84K+3.99%
2026. 09. 30.$37.09$38.11$35.12 $36.79$223.77K-0.81%
2026. 09. 29.$35.98$37.79$35.15 $37.06$191.34K+3.00%
2026. 09. 28.$38.18$38.33$34.43 $36.05$274.80K-5.58%
2026. 09. 27.$38.18$39.00$38.15 $38.29$8.25K+0.29%
2026. 09. 26.$38.04$38.18$37.56 $38.18$13.73K+0.37%
2026. 09. 25.$37.36$39.64$37.27 $38.04$295.80K+1.82%
2026. 09. 24.$37.22$37.81$35.07 $37.43$232.28K+0.56%
2026. 09. 23.$38.93$39.39$36.65 $37.20$416.65K-4.44%
2026. 09. 22.$35.55$38.98$33.91 $38.96$389.19K+9.59%
2026. 09. 21.$33.79$36.88$33.79 $35.68$214.88K+5.59%
2026. 09. 20.$33.38$33.68$32.65 $33.65$8.67K+0.81%
2026. 09. 19.$33.79$33.89$32.95 $33.30$7.73K-1.45%
2026. 09. 18.$31.54$33.83$31.15 $33.79$156.12K+7.13%
2026. 09. 17.$28.81$31.77$28.55 $31.63$154.37K+9.79%
2026. 09. 16.$28.36$29.16$27.79 $28.73$80.53K+1.30%
2026. 09. 15.$28.63$29.35$27.93 $28.23$100.97K-1.40%
2026. 09. 14.$28.83$29.54$26.89 $28.59$100.10K-0.83%
2026. 09. 13.$31.02$31.03$28.36 $28.81$18.80K-7.12%
2026. 09. 12.$31.42$31.51$30.86 $30.98$7.52K-1.40%
2026. 09. 11.$31.37$32.87$31.06 $31.41$185.78K+0.13%
2026. 09. 10.$34.89$35.19$31.35 $31.35$215.40K-10.15%
2026. 09. 09.$33.37$35.97$32.75 $34.97$210.24K+4.79%
2026. 09. 08.$35.55$37.06$33.17 $33.34$201.57K-6.22%
2026. 09. 07.$34.91$36.27$34.76 $35.55$115.26K+1.83%
2026. 09. 06.$34.38$35.52$34.25 $34.74$3.50K+1.05%
2026. 09. 05.$34.19$34.54$33.88 $34.38$5.61K+0.56%
2026. 09. 04.$30.41$34.46$30.41 $34.23$246.03K+12.56%
2026. 09. 03.$30.40$30.85$28.38 $30.34$403.50K-0.20%
2026. 09. 02.$28.93$30.64$28.20 $30.41$449.91K+5.12%
2026. 09. 01.$30.68$31.40$28.58 $28.87$164.58K-5.90%
2026. 08. 31.$28.19$30.87$27.96 $30.61$332.04K+8.58%
2026. 08. 30.$29.50$29.52$28.30 $28.30$14.86K-4.07%
2026. 08. 29.$29.12$29.50$29.07 $29.44$2.07K+1.10%
2026. 08. 28.$28.48$29.99$27.79 $29.02$416.74K+1.90%
2026. 08. 27.$31.81$32.41$27.77 $28.48$410.92K-10.47%
2026. 08. 26.$29.02$32.08$28.37 $31.86$204.65K+9.79%
2026. 08. 25.$27.47$30.13$26.95 $29.08$155.16K+5.86%
2026. 08. 24.$31.70$31.77$26.52 $27.44$130.50K-13.44%
2026. 08. 23.$31.18$31.88$31.09 $31.65$7.82K+1.51%
2026. 08. 22.$31.44$31.44$30.37 $31.18$15.25K-0.83%
2026. 08. 21.$31.62$33.07$31.07 $31.36$384.77K-0.82%
2026. 08. 20.$30.37$32.26$28.71 $31.69$358.41K+4.35%
2026. 08. 19.$29.45$31.76$28.51 $30.41$260.11K+3.26%
2026. 08. 18.$35.44$35.89$29.22 $29.52$315.25K-16.70%
2026. 08. 17.$32.60$36.53$32.60 $35.36$497.53K+8.47%
2026. 08. 16.$32.61$33.27$32.49 $32.51$6.20K-0.31%
2026. 08. 15.$32.38$32.77$32.37 $32.62$22.08K+0.74%
2026. 08. 14.$31.96$33.41$31.11 $32.41$394.00K+1.41%
2026. 08. 13.$29.16$32.74$27.96 $32.01$178.84K+9.77%
2026. 08. 12.$25.89$30.09$25.75 $29.20$147.16K+12.78%
2026. 08. 11.$25.78$26.68$24.75 $25.89$81.28K+0.43%
2026. 08. 10.$26.78$27.70$25.38 $25.66$249.81K-4.18%
2026. 08. 09.$26.99$27.06$26.64 $26.74$16.27K-0.93%
2026. 08. 08.$26.78$27.05$26.51 $26.96$9.89K+0.67%
2026. 08. 07.$27.55$29.00$24.86 $26.69$99.46K-3.12%
2026. 08. 06.$26.69$28.89$23.68 $27.45$69.55K+2.85%
2026. 08. 05.$27.75$29.79$26.12 $26.59$214.84K-4.18%
2026. 08. 04.$24.63$28.21$22.99 $27.59$285.31K+12.02%
2026. 08. 03.$25.39$25.39$20.62 $24.66$301.12K-2.88%
2026. 08. 02.$23.71$25.98$23.63 $25.64$42.21K+8.14%
2026. 08. 01.$23.44$23.82$22.83 $23.47$18.04K+0.13%
2026. 07. 31.$28.61$30.28$23.05 $23.10$471.27K-19.26%
2026. 07. 30.$19.43$29.17$18.38 $28.66$513.22K+47.50%
2026. 07. 29.$25.24$26.73$17.84 $19.37$1.29M-23.26%
2026. 07. 28.$28.81$29.29$21.54 $25.24$2.46M-12.39%
2026. 07. 27.$33.31$34.07$26.78 $28.74$2.23M-13.72%
2026. 07. 26.$31.99$33.28$31.86 $33.28$48.60K+4.03%
2026. 07. 25.$30.80$32.01$30.80 $31.91$43.29K+3.60%
2026. 07. 24.$36.23$36.91$30.14 $30.44$420.29K-15.98%
2026. 07. 23.$35.43$37.93$34.32 $36.25$1.25M+2.31%
전체 메뉴