CoinXview PortföljApp
SV
Mynt: 1 240Börser: 22Börsvärde: $2,50T −0,36%Volym 24h: $20,86BDominans: BTC 59,1% ETH 10,0%ETH-gas: 0,07 gweiRädsla & girighet: 39/100

Prishistorik för Daily MU Bull 2X Shares (MUUG)

Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest MUUG-volym. Visar de senaste 365 dagarna.

Månadsavkastning MUUG

ÅrjanfebmaraprMajjunjulaugsepOktnovdecHela året
2026———————+31%+20%-33%-28%—-24%

Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.

Ladda ned fullständig historik (CSV, öppnas i Excel)

DatumÖppningHögstaLägstaStängningVolymFörändring
2026-11-12$17,83$18,01$17,79 $17,82$970,07-0.06%
2026-11-11$15,45$19,45$15,35 $17,78$301,59K+15.08%
2026-11-10$15,70$15,97$14,12 $15,45$503,50K-1.59%
2026-11-09$13,11$15,98$12,69 $15,69$519,11K+19.68%
2026-11-08$13,90$14,40$13,05 $13,17$33,13K-5.25%
2026-11-07$13,86$14,19$13,53 $13,89$13,70K+0.22%
2026-11-06$12,73$15,10$12,64 $13,80$848,80K+8.41%
2026-11-05$18,99$18,99$12,20 $12,61$1,33M-33.60%
2026-11-04$22,68$23,27$19,04 $19,05$213,85K-16.01%
2026-11-03$21,78$23,40$21,41 $22,64$104,82K+3.95%
2026-11-02$25,25$25,70$21,12 $21,78$82,06K-13.74%
2026-11-01$24,59$25,35$24,57 $25,14$4,65K+2.24%
2026-10-31$24,35$25,07$24,33 $24,70$11,07K+1.44%
2026-10-30$25,24$25,74$22,80 $24,40$150,19K-3.33%
2026-10-29$28,49$29,38$24,81 $25,26$271,41K-11.34%
2026-10-28$27,60$30,38$27,15 $28,46$241,76K+3.12%
2026-10-27$26,06$27,62$25,55 $27,60$566,38K+5.91%
2026-10-26$24,68$26,27$23,65 $25,99$818,89K+5.31%
2026-10-25$24,40$25,17$24,29 $24,75$2,00K+1.43%
2026-10-24$24,24$24,50$23,51 $24,50$3,11K+1.07%
2026-10-23$22,37$24,83$22,03 $24,13$466,10K+7.87%
2026-10-22$25,41$25,91$22,09 $22,28$717,94K-12.32%
2026-10-21$26,42$27,19$24,97 $25,42$269,77K-3.79%
2026-10-20$25,72$26,76$24,24 $26,40$409,21K+2.64%
2026-10-19$24,68$26,99$24,68 $25,77$48,55K+4.42%
2026-10-18$23,43$24,54$23,06 $24,54$7,09K+4.74%
2026-10-17$24,38$24,56$22,00 $23,34$55,53K-4.27%
2026-10-16$27,05$27,85$23,83 $24,20$378,10K-10.54%
2026-10-15$25,08$27,58$23,30 $27,06$132,62K+7.89%
2026-10-14$29,02$29,68$25,07 $25,08$56,92K-13.58%
2026-10-13$30,37$30,41$27,49 $29,07$52,88K-4.28%
2026-10-12$34,44$34,44$30,30 $30,35$50,63K-11.88%
2026-10-11$34,22$34,60$33,93 $34,45$1,70K+0.67%
2026-10-10$33,79$34,24$33,79 $34,22$1,51K+1.27%
2026-10-09$34,36$35,81$33,06 $33,80$157,02K-1.63%
2026-10-08$38,27$38,27$34,09 $34,35$247,27K-10.24%
2026-10-07$35,16$38,37$32,88 $38,30$232,69K+8.93%
2026-10-06$36,42$37,08$35,03 $35,08$203,99K-3.68%
2026-10-05$37,21$37,56$35,82 $36,39$137,48K-2.20%
2026-10-04$36,75$37,25$36,49 $37,21$4,96K+1.25%
2026-10-03$36,75$36,89$36,47 $36,83$1,96K+0.22%
2026-10-02$38,22$39,85$36,73 $36,86$296,70K-3.56%
2026-10-01$36,85$38,78$33,86 $38,32$242,84K+3.99%
2026-09-30$37,09$38,11$35,12 $36,79$223,77K-0.81%
2026-09-29$35,98$37,79$35,15 $37,06$191,34K+3.00%
2026-09-28$38,18$38,33$34,43 $36,05$274,80K-5.58%
2026-09-27$38,18$39,00$38,15 $38,29$8,25K+0.29%
2026-09-26$38,04$38,18$37,56 $38,18$13,73K+0.37%
2026-09-25$37,36$39,64$37,27 $38,04$295,80K+1.82%
2026-09-24$37,22$37,81$35,07 $37,43$232,28K+0.56%
2026-09-23$38,93$39,39$36,65 $37,20$416,65K-4.44%
2026-09-22$35,55$38,98$33,91 $38,96$389,19K+9.59%
2026-09-21$33,79$36,88$33,79 $35,68$214,88K+5.59%
2026-09-20$33,38$33,68$32,65 $33,65$8,67K+0.81%
2026-09-19$33,79$33,89$32,95 $33,30$7,73K-1.45%
2026-09-18$31,54$33,83$31,15 $33,79$156,12K+7.13%
2026-09-17$28,81$31,77$28,55 $31,63$154,37K+9.79%
2026-09-16$28,36$29,16$27,79 $28,73$80,53K+1.30%
2026-09-15$28,63$29,35$27,93 $28,23$100,97K-1.40%
2026-09-14$28,83$29,54$26,89 $28,59$100,10K-0.83%
2026-09-13$31,02$31,03$28,36 $28,81$18,80K-7.12%
2026-09-12$31,42$31,51$30,86 $30,98$7,52K-1.40%
2026-09-11$31,37$32,87$31,06 $31,41$185,78K+0.13%
2026-09-10$34,89$35,19$31,35 $31,35$215,40K-10.15%
2026-09-09$33,37$35,97$32,75 $34,97$210,24K+4.79%
2026-09-08$35,55$37,06$33,17 $33,34$201,57K-6.22%
2026-09-07$34,91$36,27$34,76 $35,55$115,26K+1.83%
2026-09-06$34,38$35,52$34,25 $34,74$3,50K+1.05%
2026-09-05$34,19$34,54$33,88 $34,38$5,61K+0.56%
2026-09-04$30,41$34,46$30,41 $34,23$246,03K+12.56%
2026-09-03$30,40$30,85$28,38 $30,34$403,50K-0.20%
2026-09-02$28,93$30,64$28,20 $30,41$449,91K+5.12%
2026-09-01$30,68$31,40$28,58 $28,87$164,58K-5.90%
2026-08-31$28,19$30,87$27,96 $30,61$332,04K+8.58%
2026-08-30$29,50$29,52$28,30 $28,30$14,86K-4.07%
2026-08-29$29,12$29,50$29,07 $29,44$2,07K+1.10%
2026-08-28$28,48$29,99$27,79 $29,02$416,74K+1.90%
2026-08-27$31,81$32,41$27,77 $28,48$410,92K-10.47%
2026-08-26$29,02$32,08$28,37 $31,86$204,65K+9.79%
2026-08-25$27,47$30,13$26,95 $29,08$155,16K+5.86%
2026-08-24$31,70$31,77$26,52 $27,44$130,50K-13.44%
2026-08-23$31,18$31,88$31,09 $31,65$7,82K+1.51%
2026-08-22$31,44$31,44$30,37 $31,18$15,25K-0.83%
2026-08-21$31,62$33,07$31,07 $31,36$384,77K-0.82%
2026-08-20$30,37$32,26$28,71 $31,69$358,41K+4.35%
2026-08-19$29,45$31,76$28,51 $30,41$260,11K+3.26%
2026-08-18$35,44$35,89$29,22 $29,52$315,25K-16.70%
2026-08-17$32,60$36,53$32,60 $35,36$497,53K+8.47%
2026-08-16$32,61$33,27$32,49 $32,51$6,20K-0.31%
2026-08-15$32,38$32,77$32,37 $32,62$22,08K+0.74%
2026-08-14$31,96$33,41$31,11 $32,41$394,00K+1.41%
2026-08-13$29,16$32,74$27,96 $32,01$178,84K+9.77%
2026-08-12$25,89$30,09$25,75 $29,20$147,16K+12.78%
2026-08-11$25,78$26,68$24,75 $25,89$81,28K+0.43%
2026-08-10$26,78$27,70$25,38 $25,66$249,81K-4.18%
2026-08-09$26,99$27,06$26,64 $26,74$16,27K-0.93%
2026-08-08$26,78$27,05$26,51 $26,96$9,89K+0.67%
2026-08-07$27,55$29,00$24,86 $26,69$99,46K-3.12%
2026-08-06$26,69$28,89$23,68 $27,45$69,55K+2.85%
2026-08-05$27,75$29,79$26,12 $26,59$214,84K-4.18%
2026-08-04$24,63$28,21$22,99 $27,59$285,31K+12.02%
2026-08-03$25,39$25,39$20,62 $24,66$301,12K-2.88%
2026-08-02$23,71$25,98$23,63 $25,64$42,21K+8.14%
2026-08-01$23,44$23,82$22,83 $23,47$18,04K+0.13%
2026-07-31$28,61$30,28$23,05 $23,10$471,27K-19.26%
2026-07-30$19,43$29,17$18,38 $28,66$513,22K+47.50%
2026-07-29$25,24$26,73$17,84 $19,37$1,29M-23.26%
2026-07-28$28,81$29,29$21,54 $25,24$2,46M-12.39%
2026-07-27$33,31$34,07$26,78 $28,74$2,23M-13.72%
2026-07-26$31,99$33,28$31,86 $33,28$48,60K+4.03%
2026-07-25$30,80$32,01$30,80 $31,91$43,29K+3.60%
2026-07-24$36,23$36,91$30,14 $30,44$420,29K-15.98%
2026-07-23$35,43$37,93$34,32 $36,25$1,25M+2.31%
Alla sektioner