CoinXview PortefeuilleApp
FR
Coin: 1 259Plateformes: 22Capitalisation: $2,76T +2,70%Vol. 24h: $35,70BDominance: BTC 58,7% ETH 10,7%Gas ETH: 0,05 gweiPeur & Cupidité: 61/100

Historique des prix de Echelon Prime (PRIME)

Ouverture, plus haut, plus bas, clôture et volume journaliers (UTC), depuis la plateforme au plus fort volume en PRIME. Affichage des 365 derniers jours.

Rendements mensuels PRIME

Annéejanv.févr.marsavr.maijuinjuil.aoûtsept.oct.nov.déc.Année complète
2026-14%-25%-33%+21%-9,4%-27%+3,0%-3,7%+2,1%-31%-2,8%—-76%
2025-22%-52%-22%-20%+0,9%-20%-15%-2,9%-18%-33%-37%+1,0%-95%
2024-13%+80%+49%-34%+18%-48%-4,5%-14%+53%-37%+104%-13%+32%
2023——-76%+9,7%-21%+34%+27%+44%+20%-22%+188%+15%+57%
Moyenne mensuelle-16%+1,2%-20%-5,7%-2,9%-15%+2,4%+5,9%+14%-31%+85%+1,0%
Années en hausse0/31/31/42/42/41/42/41/43/40/42/32/3

Variation de l'ouverture du premier jour à la clôture du dernier jour de chaque mois (UTC) ; le mois en cours est à date (contour en pointillés). « Année complète » compose les mois disposant de données. Les performances passées ne préjugent pas des résultats futurs.

Télécharger l'historique complet (CSV, s'ouvre dans Excel)

DateOuvrirÉlevéBasFermerVolumeCapitalisationVariation
04/11/2026$0,1618$0,1624$0,1547 $0,1583$23,21K$10,16M-2.15%
03/11/2026$0,1591$0,1678$0,1570 $0,1629$82,30K$10,45M+2.37%
02/11/2026$0,1642$0,1642$0,1587 $0,1595$31,48K$10,24M-2.82%
01/11/2026$0,1629$0,1646$0,1620 $0,1642$17,78K$10,54M+0.82%
31/10/2026$0,1630$0,1667$0,1610 $0,1635$55,00K$10,50M+0.34%
30/10/2026$0,1620$0,1640$0,1582 $0,1630$47,30K$10,46M+0.62%
29/10/2026$0,1738$0,1784$0,1594 $0,1604$106,61K$10,30M-7.67%
28/10/2026$0,1707$0,1857$0,1619 $0,1738$245,13K$11,16M+1.84%
27/10/2026$0,1700$0,1720$0,1590 $0,1717$90,66K$11,02M+0.98%
26/10/2026$0,1879$0,1879$0,1674 $0,1700$166,51K$10,91M-9.52%
25/10/2026$0,1876$0,2243$0,1850 $0,1870$169,60K$12,00M-0.34%
24/10/2026$0,1980$0,1986$0,1851 $0,1861$59,55K$11,94M-6.02%
23/10/2026$0,1949$0,2047$0,1938 $0,1986$50,93K$12,75M+1.89%
22/10/2026$0,2132$0,2133$0,1950 $0,1953$83,36K$12,53M-8.40%
21/10/2026$0,2073$0,2145$0,2057 $0,2132$64,09K$13,68M+2.82%
20/10/2026$0,2144$0,2146$0,2028 $0,2070$75,52K$13,28M-3.48%
19/10/2026$0,2161$0,2339$0,2125 $0,2145$88,33K$13,76M-0.74%
18/10/2026$0,2165$0,2193$0,2150 $0,2160$41,32K$13,86M-0.21%
17/10/2026$0,2212$0,2234$0,2166 $0,2173$36,37K$13,94M-1.78%
16/10/2026$0,2214$0,2260$0,2211 $0,2221$31,32K$14,26M+0.33%
15/10/2026$0,2240$0,2258$0,2190 $0,2215$46,95K$14,22M-1.12%
14/10/2026$0,2320$0,2320$0,2219 $0,2257$30,47K$14,49M-2.71%
13/10/2026$0,2277$0,2364$0,2207 $0,2328$99,48K$14,94M+2.24%
12/10/2026$0,2318$0,2329$0,2244 $0,2268$41,78K$14,55M-2.14%
11/10/2026$0,2303$0,2319$0,2300 $0,2318$17,28K$14,87M+0.66%
10/10/2026$0,2330$0,2337$0,2301 $0,2313$18,22K$14,84M-0.73%
09/10/2026$0,2276$0,2375$0,2248 $0,2322$58,33K$14,90M+2.05%
08/10/2026$0,2290$0,2300$0,2190 $0,2276$51,85K$14,60M-0.63%
07/10/2026$0,2330$0,2400$0,2269 $0,2285$87,01K$14,66M-1.94%
06/10/2026$0,2381$0,2388$0,2330 $0,2344$46,97K$15,04M-1.59%
05/10/2026$0,2389$0,2395$0,2329 $0,2382$29,68K$15,29M-0.29%
04/10/2026$0,2341$0,2405$0,2329 $0,2393$51,80K$15,36M+2.22%
03/10/2026$0,2343$0,2354$0,2320 $0,2341$36,17K$15,02M-0.08%
02/10/2026$0,2400$0,2420$0,2320 $0,2343$103,63K$15,03M-2.38%
01/10/2026$0,2382$0,2466$0,2381 $0,2400$102,37K—+0.73%
30/09/2026$0,2445$0,2456$0,2370 $0,2389$125,19K—-2.31%
29/09/2026$0,2578$0,2616$0,2380 $0,2447$254,40K—-5.10%
28/09/2026$0,2785$0,3200$0,2400 $0,2578$863,77K—-7.43%
27/09/2026$0,2361$0,3352$0,2340 $0,2790$811,93K—+18.20%
26/09/2026$0,2350$0,2425$0,2306 $0,2370$76,87K—+0.85%
25/09/2026$0,2315$0,2389$0,2289 $0,2360$51,27K—+1.93%
24/09/2026$0,2314$0,2365$0,2252 $0,2322$68,62K—+0.35%
23/09/2026$0,2324$0,2390$0,2278 $0,2313$100,17K—-0.47%
22/09/2026$0,2351$0,2358$0,2270 $0,2323$89,14K—-1.20%
21/09/2026$0,2319$0,2390$0,2300 $0,2342$90,35K—+0.97%
20/09/2026$0,2375$0,2385$0,2310 $0,2316$61,70K—-2.48%
19/09/2026$0,2347$0,2390$0,2321 $0,2372$59,87K—+1.10%
18/09/2026$0,2258$0,2356$0,2252 $0,2349$69,59K—+4.03%
17/09/2026$0,2233$0,2271$0,2230 $0,2259$31,36K—+1.18%
16/09/2026$0,2230$0,2434$0,2208 $0,2234$49,70K—+0.19%
15/09/2026$0,2255$0,2265$0,2210 $0,2221$26,05K—-1.52%
14/09/2026$0,2240$0,2266$0,2221 $0,2253$37,31K—+0.58%
13/09/2026$0,2228$0,2252$0,2220 $0,2246$26,33K—+0.82%
12/09/2026$0,2209$0,2283$0,2201 $0,2232$69,80K—+1.04%
11/09/2026$0,2230$0,2238$0,2170 $0,2212$66,96K—-0.82%
10/09/2026$0,2370$0,2389$0,2210 $0,2224$66,78K—-6.18%
09/09/2026$0,2370$0,2408$0,2370 $0,2370$40,67K—+0.01%
08/09/2026$0,2381$0,2432$0,2366 $0,2370$48,09K—-0.47%
07/09/2026$0,2350$0,2413$0,2350 $0,2381$30,38K—+1.30%
06/09/2026$0,2398$0,2477$0,2342 $0,2350$89,60K—-1.99%
05/09/2026$0,2303$0,2413$0,2303 $0,2396$42,90K—+4.05%
04/09/2026$0,2345$0,2432$0,2270 $0,2303$68,48K—-1.77%
03/09/2026$0,2315$0,2362$0,2308 $0,2346$74,32K—+1.33%
02/09/2026$0,2308$0,2344$0,2283 $0,2316$35,53K—+0.31%
01/09/2026$0,2340$0,2350$0,2290 $0,2308$17,23K—-1.37%
31/08/2026$0,2410$0,2410$0,2300 $0,2340$36,54K—-2.90%
30/08/2026$0,2380$0,2460$0,2370 $0,2410$27,45K—+1.26%
29/08/2026$0,2340$0,2380$0,2300 $0,2380$33,49K—+1.71%
28/08/2026$0,2390$0,2460$0,2290 $0,2340$105,70K—-2.09%
27/08/2026$0,2450$0,2530$0,2380 $0,2390$111,38K—-2.45%
26/08/2026$0,2370$0,2480$0,2350 $0,2450$122,17K—+3.38%
25/08/2026$0,2300$0,2400$0,2280 $0,2360$103,81K—+2.61%
24/08/2026$0,2340$0,2350$0,2290 $0,2300$65,29K—-1.71%
23/08/2026$0,2340$0,2360$0,2310 $0,2340$35,56K—+0.00%
22/08/2026$0,2440$0,2560$0,2300 $0,2350$194,82K—-3.69%
21/08/2026$0,2410$0,2480$0,2270 $0,2450$330,96K—+1.66%
20/08/2026$0,2430$0,2440$0,2360 $0,2410$24,92K—-0.82%
19/08/2026$0,2280$0,2480$0,2270 $0,2450$41,14K—+7.46%
18/08/2026$0,2320$0,2370$0,2250 $0,2280$27,04K—-1.72%
17/08/2026$0,2400$0,2460$0,2280 $0,2310$123,95K—-3.75%
16/08/2026$0,2370$0,2620$0,2310 $0,2400$62,26K—+1.27%
15/08/2026$0,2440$0,2500$0,2360 $0,2370$27,31K—-2.87%
14/08/2026$0,2450$0,2530$0,2280 $0,2440$65,71K—-0.41%
13/08/2026$0,2510$0,2540$0,2410 $0,2450$81,89K—-2.39%
12/08/2026$0,2530$0,2530$0,2500 $0,2510$17,47K—-0.79%
11/08/2026$0,2470$0,2530$0,2460 $0,2530$13,03K—+2.43%
10/08/2026$0,2480$0,2510$0,2460 $0,2490$16,26K—+0.40%
09/08/2026$0,2490$0,2530$0,2460 $0,2470$45,38K—-0.80%
08/08/2026$0,2480$0,2560$0,2460 $0,2500$55,90K—+0.81%
07/08/2026$0,2500$0,2570$0,2230 $0,2470$119,00K—-1.20%
06/08/2026$0,2560$0,2670$0,2410 $0,2500$46,70K—-2.34%
05/08/2026$0,2460$0,2630$0,2410 $0,2560$50,25K—+4.07%
04/08/2026$0,2440$0,2610$0,2420 $0,2470$34,13K—+1.23%
03/08/2026$0,2520$0,2650$0,2320 $0,2450$173,55K—-2.78%
02/08/2026$0,2280$0,2620$0,2280 $0,2510$110,39K—+10.09%
01/08/2026$0,2430$0,2520$0,2240 $0,2290$59,41K—-5.76%
31/07/2026$0,2330$0,2580$0,2240 $0,2420$81,86K—+3.86%
30/07/2026$0,2390$0,2420$0,2240 $0,2320$29,91K—-2.93%
29/07/2026$0,2420$0,2440$0,2310 $0,2400$19,58K—-0.83%
28/07/2026$0,2340$0,2600$0,2240 $0,2410$58,77K—+2.99%
27/07/2026$0,2300$0,2380$0,2290 $0,2330$21,73K—+1.30%
26/07/2026$0,2330$0,2340$0,2250 $0,2300$13,86K—-1.29%
25/07/2026$0,2280$0,2340$0,2220 $0,2320$10,25K—+1.75%
24/07/2026$0,2370$0,2430$0,2230 $0,2270$39,02K—-4.22%
23/07/2026$0,2420$0,2440$0,2330 $0,2360$38,30K—-2.48%
22/07/2026$0,2400$0,2450$0,2350 $0,2420$27,86K—+0.83%
21/07/2026$0,2470$0,2580$0,2400 $0,2400$50,03K—-2.83%
20/07/2026$0,2360$0,2600$0,2290 $0,2450$228,63K—+3.81%
19/07/2026$0,2370$0,2680$0,2170 $0,2360$178,57K—-0.42%
18/07/2026$0,2260$0,2800$0,2240 $0,2370$490,45K—+4.87%
17/07/2026$0,2180$0,2260$0,2140 $0,2260$28,14K—+3.67%
16/07/2026$0,2190$0,2220$0,2170 $0,2170$17,53K—-0.91%
15/07/2026$0,2220$0,2260$0,2180 $0,2190$31,01K—-1.35%
14/07/2026$0,2200$0,2260$0,2180 $0,2230$43,35K—+1.36%
13/07/2026$0,2230$0,2250$0,2180 $0,2190$13,94K—-1.79%
12/07/2026$0,2330$0,2340$0,2200 $0,2230$16,53K—-4.29%
11/07/2026$0,2300$0,2380$0,2270 $0,2330$29,27K—+1.30%
10/07/2026$0,2220$0,2350$0,2200 $0,2320$57,28K—+4.50%
09/07/2026$0,2230$0,2240$0,2200 $0,2220$13,21K—-0.45%
08/07/2026$0,2320$0,2330$0,2200 $0,2220$31,65K—-4.31%
07/07/2026$0,2300$0,2440$0,2250 $0,2330$59,38K—+1.30%
06/07/2026$0,2300$0,2360$0,2300 $0,2310$15,41K—+0.43%
05/07/2026$0,2330$0,2350$0,2270 $0,2310$17,35K—-0.86%
04/07/2026$0,2400$0,2400$0,2290 $0,2350$36,01K—-2.08%
03/07/2026$0,2380$0,2440$0,2300 $0,2400$47,81K—+0.84%
02/07/2026$0,2360$0,2490$0,2290 $0,2380$81,73K—+0.85%
01/07/2026$0,2350$0,2380$0,2230 $0,2340$58,22K—-0.43%
30/06/2026$0,2500$0,2610$0,2200 $0,2370$222,33K—-5.20%
29/06/2026$0,2370$0,2590$0,2360 $0,2530$116,90K—+6.75%
28/06/2026$0,2310$0,2430$0,2250 $0,2400$48,32K—+3.90%
27/06/2026$0,2250$0,2340$0,2210 $0,2310$43,76K—+2.67%
26/06/2026$0,2260$0,2290$0,2230 $0,2260$16,74K—+0.00%
25/06/2026$0,2390$0,2390$0,2240 $0,2270$35,50K—-5.02%
24/06/2026$0,2360$0,2440$0,2330 $0,2380$27,41K—+0.85%
23/06/2026$0,2470$0,2650$0,2360 $0,2380$62,86K—-3.64%
22/06/2026$0,2460$0,2610$0,2430 $0,2490$41,06K—+1.22%
21/06/2026$0,2450$0,2520$0,2440 $0,2460$35,06K—+0.41%
20/06/2026$0,2400$0,2760$0,2390 $0,2450$258,19K—+2.08%
19/06/2026$0,2410$0,2430$0,2340 $0,2390$32,03K—-0.83%
18/06/2026$0,2480$0,2590$0,2380 $0,2400$60,79K—-3.23%
17/06/2026$0,2500$0,2580$0,2480 $0,2510$91,86K—+0.40%
16/06/2026$0,2560$0,2760$0,2450 $0,2500$172,38K—-2.34%
15/06/2026$0,2700$0,2750$0,2490 $0,2560$214,64K—-5.19%
14/06/2026$0,2740$0,2800$0,2580 $0,2690$136,22K—-1.82%
13/06/2026$0,2740$0,2910$0,2660 $0,2740$110,79K—+0.00%
12/06/2026$0,2800$0,2830$0,2690 $0,2730$86,91K—-2.50%
11/06/2026$0,2700$0,2910$0,2670 $0,2790$99,44K—+3.33%
10/06/2026$0,2780$0,2990$0,2680 $0,2720$81,40K—-2.16%
09/06/2026$0,2870$0,2980$0,2740 $0,2780$49,40K—-3.14%
08/06/2026$0,2880$0,2980$0,2810 $0,2880$42,38K—+0.00%
07/06/2026$0,2710$0,3080$0,2710 $0,2870$142,69K—+5.90%
06/06/2026$0,2770$0,2890$0,2680 $0,2710$104,25K—-2.17%
05/06/2026$0,3070$0,3110$0,2660 $0,2760$288,56K—-10.10%
04/06/2026$0,3340$0,3460$0,2960 $0,3070$340,66K—-8.08%
03/06/2026$0,2900$0,3390$0,2700 $0,3340$264,03K—+15.17%
02/06/2026$0,3210$0,3220$0,2750 $0,2880$147,94K—-10.28%
01/06/2026$0,3240$0,3270$0,3140 $0,3190$83,14K—-1.54%
31/05/2026$0,3450$0,3510$0,3230 $0,3260$67,96K—-5.51%
30/05/2026$0,3420$0,3680$0,3410 $0,3460$79,79K—+1.17%
29/05/2026$0,3330$0,3640$0,3210 $0,3390$111,69K—+1.80%
28/05/2026$0,3550$0,3690$0,3190 $0,3330$199,10K—-6.20%
27/05/2026$0,3670$0,3790$0,3520 $0,3570$102,70K—-2.72%
26/05/2026$0,3790$0,3930$0,3610 $0,3690$126,55K—-2.64%
25/05/2026$0,3780$0,3950$0,3720 $0,3760$80,56K—-0.53%
24/05/2026$0,3790$0,3970$0,3710 $0,3790$111,42K—+0.00%
23/05/2026$0,3920$0,4010$0,3710 $0,3800$187,51K—-3.06%
22/05/2026$0,4070$0,4210$0,3860 $0,3900$111,36K—-4.18%
21/05/2026$0,3980$0,4140$0,3960 $0,4060$46,42K—+2.01%
20/05/2026$0,3930$0,4110$0,3870 $0,3990$155,42K—+1.53%
19/05/2026$0,3950$0,4260$0,3830 $0,3930$121,51K—-0.51%
18/05/2026$0,3960$0,4230$0,3670 $0,3920$185,06K—-1.01%
17/05/2026$0,4030$0,4310$0,3940 $0,3960$118,04K—-1.74%
16/05/2026$0,4110$0,4140$0,3930 $0,4020$51,09K—-2.19%
15/05/2026$0,4260$0,4540$0,4060 $0,4110$237,29K—-3.52%
14/05/2026$0,4130$0,4530$0,3870 $0,4270$259,64K—+3.39%
13/05/2026$0,4240$0,4430$0,3950 $0,4130$377,75K—-2.59%
12/05/2026$0,4300$0,4650$0,4000 $0,4240$298,57K—-1.40%
11/05/2026$0,4210$0,4870$0,4000 $0,4280$410,74K—+1.66%
10/05/2026$0,4050$0,4750$0,4020 $0,4210$304,68K—+3.95%
09/05/2026$0,4010$0,4360$0,3890 $0,4040$152,24K$25,93M+0.75%
08/05/2026$0,3920$0,4030$0,3660 $0,4020$105,27K—+2.55%
07/05/2026$0,3990$0,4170$0,3860 $0,3920$136,64K—-1.75%
06/05/2026$0,3830$0,4200$0,3790 $0,4000$144,47K—+4.44%
05/05/2026$0,3820$0,4120$0,3790 $0,3790$225,16K—-0.79%
04/05/2026$0,3630$0,4070$0,3560 $0,3810$150,02K—+4.96%
03/05/2026$0,3710$0,3710$0,3540 $0,3610$69,61K—-2.70%
02/05/2026$0,3580$0,3720$0,3510 $0,3700$61,89K—+3.35%
01/05/2026$0,3600$0,3720$0,3540 $0,3550$67,70K—-1.39%
30/04/2026$0,3560$0,3810$0,3510 $0,3600$100,28K—+1.12%
29/04/2026$0,3590$0,3860$0,3500 $0,3570$193,31K—-0.56%
28/04/2026$0,3690$0,3760$0,3580 $0,3600$54,97K—-2.44%
27/04/2026$0,3860$0,3860$0,3500 $0,3660$185,83K—-5.18%
26/04/2026$0,3800$0,4180$0,3710 $0,3860$143,34K—+1.58%
25/04/2026$0,3810$0,4220$0,3720 $0,3820$319,07K$24,32M+0.26%
24/04/2026$0,3530$0,4290$0,3500 $0,3810$416,74K—+7.93%
23/04/2026$0,3670$0,3890$0,3440 $0,3530$208,89K—-3.81%
22/04/2026$0,3570$0,3790$0,3480 $0,3640$164,78K—+1.96%
21/04/2026$0,3720$0,3870$0,3490 $0,3580$340,90K—-3.76%
20/04/2026$0,3440$0,3810$0,3290 $0,3730$378,23K—+8.43%
19/04/2026$0,3800$0,4100$0,3210 $0,3430$442,00K—-9.74%
18/04/2026$0,3520$0,5690$0,3260 $0,3800$1,78M—+7.95%
17/04/2026$0,3180$0,3700$0,3090 $0,3520$308,89K—+10.69%
16/04/2026$0,3140$0,3360$0,3010 $0,3190$269,67K—+1.59%
15/04/2026$0,3150$0,3650$0,3030 $0,3130$262,98K—-0.63%
14/04/2026$0,3160$0,3190$0,3020 $0,3150$52,97K—-0.32%
13/04/2026$0,3030$0,3210$0,2950 $0,3160$100,50K—+4.29%
12/04/2026$0,3190$0,3230$0,2970 $0,3030$154,16K—-5.02%
11/04/2026$0,3150$0,3790$0,3100 $0,3190$288,93K—+1.27%
10/04/2026$0,3130$0,3180$0,2940 $0,3140$109,62K—+0.32%
09/04/2026$0,3150$0,3260$0,3070 $0,3140$135,26K—-0.32%
08/04/2026$0,3150$0,3280$0,2980 $0,3130$103,14K—-0.63%
07/04/2026$0,3080$0,3180$0,3050 $0,3150$64,25K—+2.27%
06/04/2026$0,3080$0,3180$0,3060 $0,3070$86,11K—-0.32%
05/04/2026$0,3130$0,3180$0,3020 $0,3080$46,31K—-1.60%
04/04/2026$0,3060$0,3240$0,2960 $0,3140$102,24K$19,97M+2.61%
03/04/2026$0,3140$0,3290$0,2920 $0,3050$165,61K—-2.87%
02/04/2026$0,3160$0,3310$0,2880 $0,3140$203,40K—-0.63%
01/04/2026$0,2970$0,3370$0,2900 $0,3150$186,40K—+6.06%
31/03/2026$0,3020$0,3160$0,2850 $0,2960$175,47K—-1.99%
30/03/2026$0,3250$0,3400$0,2880 $0,3020$218,25K—-7.08%
29/03/2026$0,3260$0,4320$0,3040 $0,3250$625,40K—-0.31%
28/03/2026$0,3080$0,4200$0,2860 $0,3260$925,54K—+5.84%
27/03/2026$0,3170$0,3240$0,2820 $0,3060$108,77K—-3.47%
26/03/2026$0,3410$0,3440$0,3110 $0,3170$211,56K—-7.04%
25/03/2026$0,3470$0,3550$0,3300 $0,3380$129,09K—-2.59%
24/03/2026$0,3370$0,3630$0,3330 $0,3480$155,44K—+3.26%
23/03/2026$0,3460$0,3550$0,3240 $0,3360$154,58K—-2.89%
22/03/2026$0,3450$0,3570$0,3170 $0,3460$246,69K—+0.29%
21/03/2026$0,3590$0,3650$0,3400 $0,3460$90,28K$21,83M-3.62%
20/03/2026$0,3700$0,3760$0,3510 $0,3590$71,51K—-2.97%
19/03/2026$0,3880$0,3900$0,3450 $0,3670$152,01K—-5.41%
18/03/2026$0,4090$0,4210$0,3800 $0,3890$251,33K—-4.89%
17/03/2026$0,4160$0,4210$0,4020 $0,4120$120,54K—-0.96%
16/03/2026$0,4070$0,4290$0,4040 $0,4150$105,84K—+1.97%
15/03/2026$0,4030$0,4260$0,4020 $0,4050$44,23K—+0.50%
14/03/2026$0,4090$0,4260$0,3970 $0,4010$66,70K—-1.96%
13/03/2026$0,4220$0,4260$0,4030 $0,4060$132,26K—-3.79%
12/03/2026$0,4240$0,4290$0,4070 $0,4220$102,57K—-0.47%
11/03/2026$0,4250$0,4260$0,4010 $0,4250$195,88K—+0.00%
10/03/2026$0,4350$0,4500$0,4100 $0,4270$200,63K—-1.84%
09/03/2026$0,4150$0,4500$0,4110 $0,4350$153,12K—+4.82%
08/03/2026$0,4280$0,4390$0,4060 $0,4160$198,36K—-2.80%
07/03/2026$0,4420$0,4540$0,4220 $0,4270$81,70K$26,91M-3.39%
06/03/2026$0,4710$0,4760$0,4380 $0,4410$204,41K—-6.37%
05/03/2026$0,4460$0,5180$0,4320 $0,4710$373,46K—+5.61%
04/03/2026$0,4340$0,4550$0,4270 $0,4470$173,58K—+3.00%
03/03/2026$0,4340$0,4480$0,4200 $0,4330$216,99K—-0.23%
02/03/2026$0,4330$0,4600$0,4180 $0,4330$473,06K—+0.00%
01/03/2026$0,4410$0,4600$0,4300 $0,4330$105,80K—-1.81%
28/02/2026$0,4580$0,4730$0,4300 $0,4410$248,21K$27,57M-3.71%
27/02/2026$0,4540$0,5040$0,4450 $0,4560$596,35K—+0.44%
26/02/2026$0,4570$0,4700$0,4490 $0,4530$125,12K—-0.88%
25/02/2026$0,4470$0,4790$0,4350 $0,4570$156,42K—+2.24%
24/02/2026$0,4620$0,4630$0,4330 $0,4430$108,84K—-4.11%
23/02/2026$0,4540$0,4830$0,4400 $0,4600$216,48K—+1.32%
22/02/2026$0,4630$0,4660$0,4490 $0,4560$39,42K—-1.51%
21/02/2026$0,4760$0,4810$0,4570 $0,4630$252,32K—-2.73%
20/02/2026$0,4680$0,4830$0,4530 $0,4770$304,01K—+1.92%
19/02/2026$0,4700$0,4940$0,4490 $0,4670$285,68K—-0.64%
18/02/2026$0,4940$0,5190$0,4670 $0,4710$306,09K—-4.66%
17/02/2026$0,4820$0,5030$0,4720 $0,4960$436,79K—+2.90%
16/02/2026$0,4770$0,5340$0,4720 $0,4820$765,15K—+1.05%
15/02/2026$0,5060$0,5100$0,4680 $0,4770$226,34K—-5.73%
14/02/2026$0,5010$0,5240$0,4780 $0,5070$268,68K—+1.20%
13/02/2026$0,4740$0,5230$0,4550 $0,5030$629,16K—+6.12%
12/02/2026$0,4830$0,5200$0,4640 $0,4750$341,12K—-1.66%
11/02/2026$0,5160$0,5300$0,4510 $0,4800$458,02K—-6.98%
10/02/2026$0,4930$0,5320$0,4770 $0,5160$225,91K—+4.67%
09/02/2026$0,4830$0,5490$0,4730 $0,4900$294,53K—+1.45%
08/02/2026$0,4820$0,5670$0,4760 $0,4830$352,76K—+0.21%
07/02/2026$0,5140$0,5140$0,4770 $0,4850$146,64K$30,29M-5.64%
06/02/2026$0,4810$0,5210$0,4430 $0,5150$543,11K—+7.07%
05/02/2026$0,5480$0,5640$0,4270 $0,4780$682,56K—-12.77%
04/02/2026$0,6020$0,6090$0,5380 $0,5520$629,03K—-8.31%
03/02/2026$0,6170$0,6330$0,5750 $0,6010$245,64K—-2.59%
02/02/2026$0,5600$0,6550$0,5390 $0,6170$626,88K—+10.18%
01/02/2026$0,5860$0,6270$0,5580 $0,5610$132,16K—-4.27%
31/01/2026$0,6260$0,6300$0,5380 $0,5860$263,54K—-6.39%
30/01/2026$0,6320$0,6640$0,6200 $0,6260$166,75K—-0.95%
29/01/2026$0,6860$0,7100$0,6260 $0,6320$395,03K—-7.87%
28/01/2026$0,6980$0,7100$0,6830 $0,6860$137,17K—-1.72%
27/01/2026$0,6790$0,7160$0,6770 $0,6950$286,52K—+2.36%
26/01/2026$0,6830$0,7200$0,6720 $0,6760$358,97K—-1.02%
25/01/2026$0,7150$0,7370$0,6720 $0,6830$283,31K—-4.48%
24/01/2026$0,7110$0,7530$0,7020 $0,7160$174,20K$44,36M+0.70%
23/01/2026$0,7090$0,7410$0,7000 $0,7110$122,22K—+0.28%
22/01/2026$0,7120$0,7420$0,7000 $0,7100$228,62K—-0.28%
21/01/2026$0,7210$0,7550$0,6850 $0,7120$442,11K—-1.25%
20/01/2026$0,7300$0,7800$0,7200 $0,7220$471,95K—-1.10%
19/01/2026$0,7710$0,8100$0,7240 $0,7270$735,50K—-5.71%
18/01/2026$0,7800$0,8670$0,7650 $0,7720$906,21K—-1.03%
17/01/2026$0,7620$0,7950$0,7500 $0,7800$223,92K$48,26M+2.36%
16/01/2026$0,7500$0,7670$0,7370 $0,7650$82,86K—+2.00%
15/01/2026$0,7670$0,8000$0,7360 $0,7500$622,88K—-2.22%
14/01/2026$0,7700$0,8220$0,7520 $0,7660$372,09K—-0.52%
13/01/2026$0,7300$0,7960$0,7200 $0,7730$343,40K—+5.89%
12/01/2026$0,7710$0,8020$0,7240 $0,7300$202,23K—-5.32%
11/01/2026$0,7720$0,7820$0,7600 $0,7680$125,84K—-0.52%
10/01/2026$0,7660$0,8300$0,7600 $0,7730$408,55K—+0.91%
09/01/2026$0,7930$0,8350$0,7550 $0,7640$361,82K—-3.66%
08/01/2026$0,7940$0,8850$0,7710 $0,7920$654,52K—-0.25%
07/01/2026$0,8090$0,9030$0,7900 $0,7940$724,76K—-1.85%
06/01/2026$0,8230$0,8910$0,7700 $0,8080$807,62K—-1.82%
05/01/2026$0,7530$0,8250$0,7500 $0,8200$467,43K—+8.90%
04/01/2026$0,7550$0,7900$0,7500 $0,7550$342,31K—+0.00%
03/01/2026$0,7590$0,7880$0,7360 $0,7540$307,71K$42,59M-0.66%
02/01/2026$0,7190$0,7600$0,6990 $0,7600$669,72K—+5.70%
01/01/2026$0,6780$0,7380$0,6650 $0,7220$573,13K—+6.49%
31/12/2025$0,7350$0,7900$0,6700 $0,6780$896,48K—-7.76%
30/12/2025$0,7330$0,7990$0,7100 $0,7350$559,97K—+0.27%
29/12/2025$0,7530$0,7960$0,7230 $0,7340$381,16K—-2.52%
28/12/2025$0,8060$0,8070$0,7310 $0,7530$416,81K—-6.58%
27/12/2025$0,8860$0,8990$0,7800 $0,8060$803,39K—-9.03%
26/12/2025$0,6920$1,07$0,6860 $0,8900$2,96M—+28.61%
25/12/2025$0,6960$0,7180$0,6880 $0,6930$105,08K—-0.43%
24/12/2025$0,6980$0,7200$0,6560 $0,6960$282,20K—-0.29%
23/12/2025$0,7100$0,7260$0,6710 $0,7030$282,00K—-0.99%
22/12/2025$0,7230$0,7440$0,7030 $0,7160$319,14K—-0.97%
21/12/2025$0,7560$0,7580$0,7080 $0,7240$270,64K—-4.23%
20/12/2025$0,7920$0,8260$0,7480 $0,7550$318,64K—-4.67%
19/12/2025$0,7730$0,8050$0,7400 $0,7900$394,97K—+2.20%
18/12/2025$0,7410$0,8450$0,7220 $0,7720$861,88K—+4.18%
17/12/2025$0,8060$0,8300$0,7380 $0,7380$330,14K—-8.44%
16/12/2025$0,7490$0,8480$0,7150 $0,8080$833,97K—+7.88%
15/12/2025$0,8290$0,8610$0,7000 $0,7500$964,45K—-9.53%
14/12/2025$0,8560$0,8990$0,7870 $0,8270$1,20M—-3.39%
13/12/2025$0,9290$1,04$0,8520 $0,8520$750,67K—-8.29%
12/12/2025$0,9860$1,00$0,9200 $0,9200$401,37K—-6.69%
11/12/2025$1,09$1,09$0,9500 $0,9890$810,76K—-9.52%
10/12/2025$1,13$1,19$1,06 $1,10$593,78K—-2.67%
09/12/2025$0,9410$1,30$0,9100 $1,13$2,80M$63,61M+19.66%
08/12/2025$0,9620$0,9990$0,9200 $0,9410$355,99K—-2.18%
07/12/2025$0,9640$1,06$0,9390 $0,9650$774,44K—+0.10%
06/12/2025$1,16$1,20$0,9620 $0,9620$1,36M—-16.93%
05/12/2025$1,37$1,45$1,12 $1,16$4,46M—-15.55%
04/12/2025$0,8640$1,45$0,8520 $1,37$8,82M—+58.56%
03/12/2025$0,9080$0,9090$0,8120 $0,8690$651,39K—-4.30%
02/12/2025$0,6960$1,04$0,6910 $0,9090$5,63M—+30.60%
01/12/2025$0,6710$0,7330$0,5470 $0,6990$1,45M—+4.17%
30/11/2025$0,6670$0,7000$0,6560 $0,6710$273,26K—+0.60%
29/11/2025$0,6920$0,6990$0,6520 $0,6640$264,67K—-4.05%
28/11/2025$0,7150$0,7210$0,6860 $0,6920$239,83K—-3.22%
27/11/2025$0,7030$0,7270$0,6930 $0,7150$251,75K—+1.71%
26/11/2025$0,7070$0,7190$0,6880 $0,7030$193,02K—-0.57%
25/11/2025$0,7100$0,7190$0,6860 $0,7060$279,03K—-0.56%
24/11/2025$0,7020$0,7290$0,6750 $0,7070$402,77K—+0.71%
23/11/2025$0,7420$0,7810$0,6770 $0,7010$1,40M—-5.53%
22/11/2025$0,8700$0,8840$0,7130 $0,7430$669,17K—-14.60%
21/11/2025$0,8840$0,9240$0,8450 $0,8650$858,73K—-2.15%
20/11/2025$0,8860$0,9230$0,8400 $0,8820$597,63K—-0.45%
19/11/2025$0,8940$0,9250$0,8510 $0,8820$460,25K—-1.34%
18/11/2025$0,8590$0,9320$0,8160 $0,8950$528,68K—+4.19%
17/11/2025$0,8530$0,9150$0,8170 $0,8550$782,12K—+0.23%
16/11/2025$0,8770$0,9840$0,8140 $0,8550$1,38M—-2.51%
15/11/2025$0,8750$1,23$0,8010 $0,8730$2,39M—-0.23%
14/11/2025$0,7980$0,9010$0,7190 $0,8750$719,59K—+9.65%
13/11/2025$0,8350$0,9000$0,7780 $0,7960$413,65K—-4.67%
12/11/2025$0,8690$0,9360$0,8100 $0,8330$373,27K—-4.14%
11/11/2025$0,9220$0,9250$0,8520 $0,8690$247,94K—-5.75%
10/11/2025$0,9250$0,9990$0,9140 $0,9220$253,58K—-0.32%
09/11/2025$0,9150$0,9540$0,8660 $0,9240$272,31K—+0.98%
08/11/2025$0,9480$1,04$0,8680 $0,9150$593,75K—-3.48%
07/11/2025$0,8900$0,9700$0,7980 $0,9490$677,96K—+6.63%
06/11/2025$1,01$1,08$0,8190 $0,8890$1,36M—-11.89%
05/11/2025$0,7580$1,02$0,7290 $1,00$722,54K—+32.32%

Capitalisation = prix de clôture × offre en circulation du jour ; le site enregistre l'offre depuis le 02/10/2026, les jours antérieurs sont donc vides.

Toutes les rubriques