CoinXview 포트폴리오App
KO
코인: 1,236거래소: 22시가총액: $2.68T +0.26%24h 거래량: $13.70B도미넌스: BTC 58.6% ETH 10.3%ETH 가스: 0.05 gwei공포와 탐욕: 53/100

Echelon Prime(PRIME) 가격 기록

일별 시가·고가·저가·종가·거래량(UTC), PRIME 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 PRIME

연도1월2월3월4월5월6월7월8월9월10월11월12월연간
2026-14%-25%-33%+21%-9.4%-27%+3.0%-3.7%+2.1%-31%+0.1%—-76%
2025-22%-52%-22%-20%+0.9%-20%-15%-2.9%-18%-33%-37%+1.0%-95%
2024-13%+80%+49%-34%+18%-48%-4.5%-14%+53%-37%+104%-13%+32%
2023——-76%+9.7%-21%+34%+27%+44%+20%-22%+188%+15%+57%
월 평균-16%+1.2%-20%-5.7%-2.9%-15%+2.4%+5.9%+14%-31%+85%+1.0%
상승 연도0/31/31/42/42/41/42/41/43/40/42/32/3

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜시가고가저가종가거래량시가총액변동
2026. 11. 01.$0.1629$0.1639$0.1620 $0.1631$11.50K$10.47M+0.15%
2026. 10. 31.$0.1630$0.1667$0.1610 $0.1635$55.00K$10.50M+0.34%
2026. 10. 30.$0.1620$0.1640$0.1582 $0.1630$47.30K$10.46M+0.62%
2026. 10. 29.$0.1738$0.1784$0.1594 $0.1604$106.61K$10.30M-7.67%
2026. 10. 28.$0.1707$0.1857$0.1619 $0.1738$245.13K$11.16M+1.84%
2026. 10. 27.$0.1700$0.1720$0.1590 $0.1717$90.66K$11.02M+0.98%
2026. 10. 26.$0.1879$0.1879$0.1674 $0.1700$166.51K$10.91M-9.52%
2026. 10. 25.$0.1876$0.2243$0.1850 $0.1870$169.60K$12.00M-0.34%
2026. 10. 24.$0.1980$0.1986$0.1851 $0.1861$59.55K$11.94M-6.02%
2026. 10. 23.$0.1949$0.2047$0.1938 $0.1986$50.93K$12.75M+1.89%
2026. 10. 22.$0.2132$0.2133$0.1950 $0.1953$83.36K$12.53M-8.40%
2026. 10. 21.$0.2073$0.2145$0.2057 $0.2132$64.09K$13.68M+2.82%
2026. 10. 20.$0.2144$0.2146$0.2028 $0.2070$75.52K$13.28M-3.48%
2026. 10. 19.$0.2161$0.2339$0.2125 $0.2145$88.33K$13.76M-0.74%
2026. 10. 18.$0.2165$0.2193$0.2150 $0.2160$41.32K$13.86M-0.21%
2026. 10. 17.$0.2212$0.2234$0.2166 $0.2173$36.37K$13.94M-1.78%
2026. 10. 16.$0.2214$0.2260$0.2211 $0.2221$31.32K$14.26M+0.33%
2026. 10. 15.$0.2240$0.2258$0.2190 $0.2215$46.95K$14.22M-1.12%
2026. 10. 14.$0.2320$0.2320$0.2219 $0.2257$30.47K$14.49M-2.71%
2026. 10. 13.$0.2277$0.2364$0.2207 $0.2328$99.48K$14.94M+2.24%
2026. 10. 12.$0.2318$0.2329$0.2244 $0.2268$41.78K$14.55M-2.14%
2026. 10. 11.$0.2303$0.2319$0.2300 $0.2318$17.28K$14.87M+0.66%
2026. 10. 10.$0.2330$0.2337$0.2301 $0.2313$18.22K$14.84M-0.73%
2026. 10. 09.$0.2276$0.2375$0.2248 $0.2322$58.33K$14.90M+2.05%
2026. 10. 08.$0.2290$0.2300$0.2190 $0.2276$51.85K$14.60M-0.63%
2026. 10. 07.$0.2330$0.2400$0.2269 $0.2285$87.01K$14.66M-1.94%
2026. 10. 06.$0.2381$0.2388$0.2330 $0.2344$46.97K$15.04M-1.59%
2026. 10. 05.$0.2389$0.2395$0.2329 $0.2382$29.68K$15.29M-0.29%
2026. 10. 04.$0.2341$0.2405$0.2329 $0.2393$51.80K$15.36M+2.22%
2026. 10. 03.$0.2343$0.2354$0.2320 $0.2341$36.17K$15.02M-0.08%
2026. 10. 02.$0.2400$0.2420$0.2320 $0.2343$103.63K$15.03M-2.38%
2026. 10. 01.$0.2382$0.2466$0.2381 $0.2400$102.37K—+0.73%
2026. 09. 30.$0.2445$0.2456$0.2370 $0.2389$125.19K—-2.31%
2026. 09. 29.$0.2578$0.2616$0.2380 $0.2447$254.40K—-5.10%
2026. 09. 28.$0.2785$0.3200$0.2400 $0.2578$863.77K—-7.43%
2026. 09. 27.$0.2361$0.3352$0.2340 $0.2790$811.93K—+18.20%
2026. 09. 26.$0.2350$0.2425$0.2306 $0.2370$76.87K—+0.85%
2026. 09. 25.$0.2315$0.2389$0.2289 $0.2360$51.27K—+1.93%
2026. 09. 24.$0.2314$0.2365$0.2252 $0.2322$68.62K—+0.35%
2026. 09. 23.$0.2324$0.2390$0.2278 $0.2313$100.17K—-0.47%
2026. 09. 22.$0.2351$0.2358$0.2270 $0.2323$89.14K—-1.20%
2026. 09. 21.$0.2319$0.2390$0.2300 $0.2342$90.35K—+0.97%
2026. 09. 20.$0.2375$0.2385$0.2310 $0.2316$61.70K—-2.48%
2026. 09. 19.$0.2347$0.2390$0.2321 $0.2372$59.87K—+1.10%
2026. 09. 18.$0.2258$0.2356$0.2252 $0.2349$69.59K—+4.03%
2026. 09. 17.$0.2233$0.2271$0.2230 $0.2259$31.36K—+1.18%
2026. 09. 16.$0.2230$0.2434$0.2208 $0.2234$49.70K—+0.19%
2026. 09. 15.$0.2255$0.2265$0.2210 $0.2221$26.05K—-1.52%
2026. 09. 14.$0.2240$0.2266$0.2221 $0.2253$37.31K—+0.58%
2026. 09. 13.$0.2228$0.2252$0.2220 $0.2246$26.33K—+0.82%
2026. 09. 12.$0.2209$0.2283$0.2201 $0.2232$69.80K—+1.04%
2026. 09. 11.$0.2230$0.2238$0.2170 $0.2212$66.96K—-0.82%
2026. 09. 10.$0.2370$0.2389$0.2210 $0.2224$66.78K—-6.18%
2026. 09. 09.$0.2370$0.2408$0.2370 $0.2370$40.67K—+0.01%
2026. 09. 08.$0.2381$0.2432$0.2366 $0.2370$48.09K—-0.47%
2026. 09. 07.$0.2350$0.2413$0.2350 $0.2381$30.38K—+1.30%
2026. 09. 06.$0.2398$0.2477$0.2342 $0.2350$89.60K—-1.99%
2026. 09. 05.$0.2303$0.2413$0.2303 $0.2396$42.90K—+4.05%
2026. 09. 04.$0.2345$0.2432$0.2270 $0.2303$68.48K—-1.77%
2026. 09. 03.$0.2315$0.2362$0.2308 $0.2346$74.32K—+1.33%
2026. 09. 02.$0.2308$0.2344$0.2283 $0.2316$35.53K—+0.31%
2026. 09. 01.$0.2340$0.2350$0.2290 $0.2308$17.23K—-1.37%
2026. 08. 31.$0.2410$0.2410$0.2300 $0.2340$36.54K—-2.90%
2026. 08. 30.$0.2380$0.2460$0.2370 $0.2410$27.45K—+1.26%
2026. 08. 29.$0.2340$0.2380$0.2300 $0.2380$33.49K—+1.71%
2026. 08. 28.$0.2390$0.2460$0.2290 $0.2340$105.70K—-2.09%
2026. 08. 27.$0.2450$0.2530$0.2380 $0.2390$111.38K—-2.45%
2026. 08. 26.$0.2370$0.2480$0.2350 $0.2450$122.17K—+3.38%
2026. 08. 25.$0.2300$0.2400$0.2280 $0.2360$103.81K—+2.61%
2026. 08. 24.$0.2340$0.2350$0.2290 $0.2300$65.29K—-1.71%
2026. 08. 23.$0.2340$0.2360$0.2310 $0.2340$35.56K—+0.00%
2026. 08. 22.$0.2440$0.2560$0.2300 $0.2350$194.82K—-3.69%
2026. 08. 21.$0.2410$0.2480$0.2270 $0.2450$330.96K—+1.66%
2026. 08. 20.$0.2430$0.2440$0.2360 $0.2410$24.92K—-0.82%
2026. 08. 19.$0.2280$0.2480$0.2270 $0.2450$41.14K—+7.46%
2026. 08. 18.$0.2320$0.2370$0.2250 $0.2280$27.04K—-1.72%
2026. 08. 17.$0.2400$0.2460$0.2280 $0.2310$123.95K—-3.75%
2026. 08. 16.$0.2370$0.2620$0.2310 $0.2400$62.26K—+1.27%
2026. 08. 15.$0.2440$0.2500$0.2360 $0.2370$27.31K—-2.87%
2026. 08. 14.$0.2450$0.2530$0.2280 $0.2440$65.71K—-0.41%
2026. 08. 13.$0.2510$0.2540$0.2410 $0.2450$81.89K—-2.39%
2026. 08. 12.$0.2530$0.2530$0.2500 $0.2510$17.47K—-0.79%
2026. 08. 11.$0.2470$0.2530$0.2460 $0.2530$13.03K—+2.43%
2026. 08. 10.$0.2480$0.2510$0.2460 $0.2490$16.26K—+0.40%
2026. 08. 09.$0.2490$0.2530$0.2460 $0.2470$45.38K—-0.80%
2026. 08. 08.$0.2480$0.2560$0.2460 $0.2500$55.90K—+0.81%
2026. 08. 07.$0.2500$0.2570$0.2230 $0.2470$119.00K—-1.20%
2026. 08. 06.$0.2560$0.2670$0.2410 $0.2500$46.70K—-2.34%
2026. 08. 05.$0.2460$0.2630$0.2410 $0.2560$50.25K—+4.07%
2026. 08. 04.$0.2440$0.2610$0.2420 $0.2470$34.13K—+1.23%
2026. 08. 03.$0.2520$0.2650$0.2320 $0.2450$173.55K—-2.78%
2026. 08. 02.$0.2280$0.2620$0.2280 $0.2510$110.39K—+10.09%
2026. 08. 01.$0.2430$0.2520$0.2240 $0.2290$59.41K—-5.76%
2026. 07. 31.$0.2330$0.2580$0.2240 $0.2420$81.86K—+3.86%
2026. 07. 30.$0.2390$0.2420$0.2240 $0.2320$29.91K—-2.93%
2026. 07. 29.$0.2420$0.2440$0.2310 $0.2400$19.58K—-0.83%
2026. 07. 28.$0.2340$0.2600$0.2240 $0.2410$58.77K—+2.99%
2026. 07. 27.$0.2300$0.2380$0.2290 $0.2330$21.73K—+1.30%
2026. 07. 26.$0.2330$0.2340$0.2250 $0.2300$13.86K—-1.29%
2026. 07. 25.$0.2280$0.2340$0.2220 $0.2320$10.25K—+1.75%
2026. 07. 24.$0.2370$0.2430$0.2230 $0.2270$39.02K—-4.22%
2026. 07. 23.$0.2420$0.2440$0.2330 $0.2360$38.30K—-2.48%
2026. 07. 22.$0.2400$0.2450$0.2350 $0.2420$27.86K—+0.83%
2026. 07. 21.$0.2470$0.2580$0.2400 $0.2400$50.03K—-2.83%
2026. 07. 20.$0.2360$0.2600$0.2290 $0.2450$228.63K—+3.81%
2026. 07. 19.$0.2370$0.2680$0.2170 $0.2360$178.57K—-0.42%
2026. 07. 18.$0.2260$0.2800$0.2240 $0.2370$490.45K—+4.87%
2026. 07. 17.$0.2180$0.2260$0.2140 $0.2260$28.14K—+3.67%
2026. 07. 16.$0.2190$0.2220$0.2170 $0.2170$17.53K—-0.91%
2026. 07. 15.$0.2220$0.2260$0.2180 $0.2190$31.01K—-1.35%
2026. 07. 14.$0.2200$0.2260$0.2180 $0.2230$43.35K—+1.36%
2026. 07. 13.$0.2230$0.2250$0.2180 $0.2190$13.94K—-1.79%
2026. 07. 12.$0.2330$0.2340$0.2200 $0.2230$16.53K—-4.29%
2026. 07. 11.$0.2300$0.2380$0.2270 $0.2330$29.27K—+1.30%
2026. 07. 10.$0.2220$0.2350$0.2200 $0.2320$57.28K—+4.50%
2026. 07. 09.$0.2230$0.2240$0.2200 $0.2220$13.21K—-0.45%
2026. 07. 08.$0.2320$0.2330$0.2200 $0.2220$31.65K—-4.31%
2026. 07. 07.$0.2300$0.2440$0.2250 $0.2330$59.38K—+1.30%
2026. 07. 06.$0.2300$0.2360$0.2300 $0.2310$15.41K—+0.43%
2026. 07. 05.$0.2330$0.2350$0.2270 $0.2310$17.35K—-0.86%
2026. 07. 04.$0.2400$0.2400$0.2290 $0.2350$36.01K—-2.08%
2026. 07. 03.$0.2380$0.2440$0.2300 $0.2400$47.81K—+0.84%
2026. 07. 02.$0.2360$0.2490$0.2290 $0.2380$81.73K—+0.85%
2026. 07. 01.$0.2350$0.2380$0.2230 $0.2340$58.22K—-0.43%
2026. 06. 30.$0.2500$0.2610$0.2200 $0.2370$222.33K—-5.20%
2026. 06. 29.$0.2370$0.2590$0.2360 $0.2530$116.90K—+6.75%
2026. 06. 28.$0.2310$0.2430$0.2250 $0.2400$48.32K—+3.90%
2026. 06. 27.$0.2250$0.2340$0.2210 $0.2310$43.76K—+2.67%
2026. 06. 26.$0.2260$0.2290$0.2230 $0.2260$16.74K—+0.00%
2026. 06. 25.$0.2390$0.2390$0.2240 $0.2270$35.50K—-5.02%
2026. 06. 24.$0.2360$0.2440$0.2330 $0.2380$27.41K—+0.85%
2026. 06. 23.$0.2470$0.2650$0.2360 $0.2380$62.86K—-3.64%
2026. 06. 22.$0.2460$0.2610$0.2430 $0.2490$41.06K—+1.22%
2026. 06. 21.$0.2450$0.2520$0.2440 $0.2460$35.06K—+0.41%
2026. 06. 20.$0.2400$0.2760$0.2390 $0.2450$258.19K—+2.08%
2026. 06. 19.$0.2410$0.2430$0.2340 $0.2390$32.03K—-0.83%
2026. 06. 18.$0.2480$0.2590$0.2380 $0.2400$60.79K—-3.23%
2026. 06. 17.$0.2500$0.2580$0.2480 $0.2510$91.86K—+0.40%
2026. 06. 16.$0.2560$0.2760$0.2450 $0.2500$172.38K—-2.34%
2026. 06. 15.$0.2700$0.2750$0.2490 $0.2560$214.64K—-5.19%
2026. 06. 14.$0.2740$0.2800$0.2580 $0.2690$136.22K—-1.82%
2026. 06. 13.$0.2740$0.2910$0.2660 $0.2740$110.79K—+0.00%
2026. 06. 12.$0.2800$0.2830$0.2690 $0.2730$86.91K—-2.50%
2026. 06. 11.$0.2700$0.2910$0.2670 $0.2790$99.44K—+3.33%
2026. 06. 10.$0.2780$0.2990$0.2680 $0.2720$81.40K—-2.16%
2026. 06. 09.$0.2870$0.2980$0.2740 $0.2780$49.40K—-3.14%
2026. 06. 08.$0.2880$0.2980$0.2810 $0.2880$42.38K—+0.00%
2026. 06. 07.$0.2710$0.3080$0.2710 $0.2870$142.69K—+5.90%
2026. 06. 06.$0.2770$0.2890$0.2680 $0.2710$104.25K—-2.17%
2026. 06. 05.$0.3070$0.3110$0.2660 $0.2760$288.56K—-10.10%
2026. 06. 04.$0.3340$0.3460$0.2960 $0.3070$340.66K—-8.08%
2026. 06. 03.$0.2900$0.3390$0.2700 $0.3340$264.03K—+15.17%
2026. 06. 02.$0.3210$0.3220$0.2750 $0.2880$147.94K—-10.28%
2026. 06. 01.$0.3240$0.3270$0.3140 $0.3190$83.14K—-1.54%
2026. 05. 31.$0.3450$0.3510$0.3230 $0.3260$67.96K—-5.51%
2026. 05. 30.$0.3420$0.3680$0.3410 $0.3460$79.79K—+1.17%
2026. 05. 29.$0.3330$0.3640$0.3210 $0.3390$111.69K—+1.80%
2026. 05. 28.$0.3550$0.3690$0.3190 $0.3330$199.10K—-6.20%
2026. 05. 27.$0.3670$0.3790$0.3520 $0.3570$102.70K—-2.72%
2026. 05. 26.$0.3790$0.3930$0.3610 $0.3690$126.55K—-2.64%
2026. 05. 25.$0.3780$0.3950$0.3720 $0.3760$80.56K—-0.53%
2026. 05. 24.$0.3790$0.3970$0.3710 $0.3790$111.42K—+0.00%
2026. 05. 23.$0.3920$0.4010$0.3710 $0.3800$187.51K—-3.06%
2026. 05. 22.$0.4070$0.4210$0.3860 $0.3900$111.36K—-4.18%
2026. 05. 21.$0.3980$0.4140$0.3960 $0.4060$46.42K—+2.01%
2026. 05. 20.$0.3930$0.4110$0.3870 $0.3990$155.42K—+1.53%
2026. 05. 19.$0.3950$0.4260$0.3830 $0.3930$121.51K—-0.51%
2026. 05. 18.$0.3960$0.4230$0.3670 $0.3920$185.06K—-1.01%
2026. 05. 17.$0.4030$0.4310$0.3940 $0.3960$118.04K—-1.74%
2026. 05. 16.$0.4110$0.4140$0.3930 $0.4020$51.09K—-2.19%
2026. 05. 15.$0.4260$0.4540$0.4060 $0.4110$237.29K—-3.52%
2026. 05. 14.$0.4130$0.4530$0.3870 $0.4270$259.64K—+3.39%
2026. 05. 13.$0.4240$0.4430$0.3950 $0.4130$377.75K—-2.59%
2026. 05. 12.$0.4300$0.4650$0.4000 $0.4240$298.57K—-1.40%
2026. 05. 11.$0.4210$0.4870$0.4000 $0.4280$410.74K—+1.66%
2026. 05. 10.$0.4050$0.4750$0.4020 $0.4210$304.68K—+3.95%
2026. 05. 09.$0.4010$0.4360$0.3890 $0.4040$152.24K$25.93M+0.75%
2026. 05. 08.$0.3920$0.4030$0.3660 $0.4020$105.27K—+2.55%
2026. 05. 07.$0.3990$0.4170$0.3860 $0.3920$136.64K—-1.75%
2026. 05. 06.$0.3830$0.4200$0.3790 $0.4000$144.47K—+4.44%
2026. 05. 05.$0.3820$0.4120$0.3790 $0.3790$225.16K—-0.79%
2026. 05. 04.$0.3630$0.4070$0.3560 $0.3810$150.02K—+4.96%
2026. 05. 03.$0.3710$0.3710$0.3540 $0.3610$69.61K—-2.70%
2026. 05. 02.$0.3580$0.3720$0.3510 $0.3700$61.89K—+3.35%
2026. 05. 01.$0.3600$0.3720$0.3540 $0.3550$67.70K—-1.39%
2026. 04. 30.$0.3560$0.3810$0.3510 $0.3600$100.28K—+1.12%
2026. 04. 29.$0.3590$0.3860$0.3500 $0.3570$193.31K—-0.56%
2026. 04. 28.$0.3690$0.3760$0.3580 $0.3600$54.97K—-2.44%
2026. 04. 27.$0.3860$0.3860$0.3500 $0.3660$185.83K—-5.18%
2026. 04. 26.$0.3800$0.4180$0.3710 $0.3860$143.34K—+1.58%
2026. 04. 25.$0.3810$0.4220$0.3720 $0.3820$319.07K$24.32M+0.26%
2026. 04. 24.$0.3530$0.4290$0.3500 $0.3810$416.74K—+7.93%
2026. 04. 23.$0.3670$0.3890$0.3440 $0.3530$208.89K—-3.81%
2026. 04. 22.$0.3570$0.3790$0.3480 $0.3640$164.78K—+1.96%
2026. 04. 21.$0.3720$0.3870$0.3490 $0.3580$340.90K—-3.76%
2026. 04. 20.$0.3440$0.3810$0.3290 $0.3730$378.23K—+8.43%
2026. 04. 19.$0.3800$0.4100$0.3210 $0.3430$442.00K—-9.74%
2026. 04. 18.$0.3520$0.5690$0.3260 $0.3800$1.78M—+7.95%
2026. 04. 17.$0.3180$0.3700$0.3090 $0.3520$308.89K—+10.69%
2026. 04. 16.$0.3140$0.3360$0.3010 $0.3190$269.67K—+1.59%
2026. 04. 15.$0.3150$0.3650$0.3030 $0.3130$262.98K—-0.63%
2026. 04. 14.$0.3160$0.3190$0.3020 $0.3150$52.97K—-0.32%
2026. 04. 13.$0.3030$0.3210$0.2950 $0.3160$100.50K—+4.29%
2026. 04. 12.$0.3190$0.3230$0.2970 $0.3030$154.16K—-5.02%
2026. 04. 11.$0.3150$0.3790$0.3100 $0.3190$288.93K—+1.27%
2026. 04. 10.$0.3130$0.3180$0.2940 $0.3140$109.62K—+0.32%
2026. 04. 09.$0.3150$0.3260$0.3070 $0.3140$135.26K—-0.32%
2026. 04. 08.$0.3150$0.3280$0.2980 $0.3130$103.14K—-0.63%
2026. 04. 07.$0.3080$0.3180$0.3050 $0.3150$64.25K—+2.27%
2026. 04. 06.$0.3080$0.3180$0.3060 $0.3070$86.11K—-0.32%
2026. 04. 05.$0.3130$0.3180$0.3020 $0.3080$46.31K—-1.60%
2026. 04. 04.$0.3060$0.3240$0.2960 $0.3140$102.24K$19.97M+2.61%
2026. 04. 03.$0.3140$0.3290$0.2920 $0.3050$165.61K—-2.87%
2026. 04. 02.$0.3160$0.3310$0.2880 $0.3140$203.40K—-0.63%
2026. 04. 01.$0.2970$0.3370$0.2900 $0.3150$186.40K—+6.06%
2026. 03. 31.$0.3020$0.3160$0.2850 $0.2960$175.47K—-1.99%
2026. 03. 30.$0.3250$0.3400$0.2880 $0.3020$218.25K—-7.08%
2026. 03. 29.$0.3260$0.4320$0.3040 $0.3250$625.40K—-0.31%
2026. 03. 28.$0.3080$0.4200$0.2860 $0.3260$925.54K—+5.84%
2026. 03. 27.$0.3170$0.3240$0.2820 $0.3060$108.77K—-3.47%
2026. 03. 26.$0.3410$0.3440$0.3110 $0.3170$211.56K—-7.04%
2026. 03. 25.$0.3470$0.3550$0.3300 $0.3380$129.09K—-2.59%
2026. 03. 24.$0.3370$0.3630$0.3330 $0.3480$155.44K—+3.26%
2026. 03. 23.$0.3460$0.3550$0.3240 $0.3360$154.58K—-2.89%
2026. 03. 22.$0.3450$0.3570$0.3170 $0.3460$246.69K—+0.29%
2026. 03. 21.$0.3590$0.3650$0.3400 $0.3460$90.28K$21.83M-3.62%
2026. 03. 20.$0.3700$0.3760$0.3510 $0.3590$71.51K—-2.97%
2026. 03. 19.$0.3880$0.3900$0.3450 $0.3670$152.01K—-5.41%
2026. 03. 18.$0.4090$0.4210$0.3800 $0.3890$251.33K—-4.89%
2026. 03. 17.$0.4160$0.4210$0.4020 $0.4120$120.54K—-0.96%
2026. 03. 16.$0.4070$0.4290$0.4040 $0.4150$105.84K—+1.97%
2026. 03. 15.$0.4030$0.4260$0.4020 $0.4050$44.23K—+0.50%
2026. 03. 14.$0.4090$0.4260$0.3970 $0.4010$66.70K—-1.96%
2026. 03. 13.$0.4220$0.4260$0.4030 $0.4060$132.26K—-3.79%
2026. 03. 12.$0.4240$0.4290$0.4070 $0.4220$102.57K—-0.47%
2026. 03. 11.$0.4250$0.4260$0.4010 $0.4250$195.88K—+0.00%
2026. 03. 10.$0.4350$0.4500$0.4100 $0.4270$200.63K—-1.84%
2026. 03. 09.$0.4150$0.4500$0.4110 $0.4350$153.12K—+4.82%
2026. 03. 08.$0.4280$0.4390$0.4060 $0.4160$198.36K—-2.80%
2026. 03. 07.$0.4420$0.4540$0.4220 $0.4270$81.70K$26.91M-3.39%
2026. 03. 06.$0.4710$0.4760$0.4380 $0.4410$204.41K—-6.37%
2026. 03. 05.$0.4460$0.5180$0.4320 $0.4710$373.46K—+5.61%
2026. 03. 04.$0.4340$0.4550$0.4270 $0.4470$173.58K—+3.00%
2026. 03. 03.$0.4340$0.4480$0.4200 $0.4330$216.99K—-0.23%
2026. 03. 02.$0.4330$0.4600$0.4180 $0.4330$473.06K—+0.00%
2026. 03. 01.$0.4410$0.4600$0.4300 $0.4330$105.80K—-1.81%
2026. 02. 28.$0.4580$0.4730$0.4300 $0.4410$248.21K$27.57M-3.71%
2026. 02. 27.$0.4540$0.5040$0.4450 $0.4560$596.35K—+0.44%
2026. 02. 26.$0.4570$0.4700$0.4490 $0.4530$125.12K—-0.88%
2026. 02. 25.$0.4470$0.4790$0.4350 $0.4570$156.42K—+2.24%
2026. 02. 24.$0.4620$0.4630$0.4330 $0.4430$108.84K—-4.11%
2026. 02. 23.$0.4540$0.4830$0.4400 $0.4600$216.48K—+1.32%
2026. 02. 22.$0.4630$0.4660$0.4490 $0.4560$39.42K—-1.51%
2026. 02. 21.$0.4760$0.4810$0.4570 $0.4630$252.32K—-2.73%
2026. 02. 20.$0.4680$0.4830$0.4530 $0.4770$304.01K—+1.92%
2026. 02. 19.$0.4700$0.4940$0.4490 $0.4670$285.68K—-0.64%
2026. 02. 18.$0.4940$0.5190$0.4670 $0.4710$306.09K—-4.66%
2026. 02. 17.$0.4820$0.5030$0.4720 $0.4960$436.79K—+2.90%
2026. 02. 16.$0.4770$0.5340$0.4720 $0.4820$765.15K—+1.05%
2026. 02. 15.$0.5060$0.5100$0.4680 $0.4770$226.34K—-5.73%
2026. 02. 14.$0.5010$0.5240$0.4780 $0.5070$268.68K—+1.20%
2026. 02. 13.$0.4740$0.5230$0.4550 $0.5030$629.16K—+6.12%
2026. 02. 12.$0.4830$0.5200$0.4640 $0.4750$341.12K—-1.66%
2026. 02. 11.$0.5160$0.5300$0.4510 $0.4800$458.02K—-6.98%
2026. 02. 10.$0.4930$0.5320$0.4770 $0.5160$225.91K—+4.67%
2026. 02. 09.$0.4830$0.5490$0.4730 $0.4900$294.53K—+1.45%
2026. 02. 08.$0.4820$0.5670$0.4760 $0.4830$352.76K—+0.21%
2026. 02. 07.$0.5140$0.5140$0.4770 $0.4850$146.64K$30.29M-5.64%
2026. 02. 06.$0.4810$0.5210$0.4430 $0.5150$543.11K—+7.07%
2026. 02. 05.$0.5480$0.5640$0.4270 $0.4780$682.56K—-12.77%
2026. 02. 04.$0.6020$0.6090$0.5380 $0.5520$629.03K—-8.31%
2026. 02. 03.$0.6170$0.6330$0.5750 $0.6010$245.64K—-2.59%
2026. 02. 02.$0.5600$0.6550$0.5390 $0.6170$626.88K—+10.18%
2026. 02. 01.$0.5860$0.6270$0.5580 $0.5610$132.16K—-4.27%
2026. 01. 31.$0.6260$0.6300$0.5380 $0.5860$263.54K—-6.39%
2026. 01. 30.$0.6320$0.6640$0.6200 $0.6260$166.75K—-0.95%
2026. 01. 29.$0.6860$0.7100$0.6260 $0.6320$395.03K—-7.87%
2026. 01. 28.$0.6980$0.7100$0.6830 $0.6860$137.17K—-1.72%
2026. 01. 27.$0.6790$0.7160$0.6770 $0.6950$286.52K—+2.36%
2026. 01. 26.$0.6830$0.7200$0.6720 $0.6760$358.97K—-1.02%
2026. 01. 25.$0.7150$0.7370$0.6720 $0.6830$283.31K—-4.48%
2026. 01. 24.$0.7110$0.7530$0.7020 $0.7160$174.20K$44.36M+0.70%
2026. 01. 23.$0.7090$0.7410$0.7000 $0.7110$122.22K—+0.28%
2026. 01. 22.$0.7120$0.7420$0.7000 $0.7100$228.62K—-0.28%
2026. 01. 21.$0.7210$0.7550$0.6850 $0.7120$442.11K—-1.25%
2026. 01. 20.$0.7300$0.7800$0.7200 $0.7220$471.95K—-1.10%
2026. 01. 19.$0.7710$0.8100$0.7240 $0.7270$735.50K—-5.71%
2026. 01. 18.$0.7800$0.8670$0.7650 $0.7720$906.21K—-1.03%
2026. 01. 17.$0.7620$0.7950$0.7500 $0.7800$223.92K$48.26M+2.36%
2026. 01. 16.$0.7500$0.7670$0.7370 $0.7650$82.86K—+2.00%
2026. 01. 15.$0.7670$0.8000$0.7360 $0.7500$622.88K—-2.22%
2026. 01. 14.$0.7700$0.8220$0.7520 $0.7660$372.09K—-0.52%
2026. 01. 13.$0.7300$0.7960$0.7200 $0.7730$343.40K—+5.89%
2026. 01. 12.$0.7710$0.8020$0.7240 $0.7300$202.23K—-5.32%
2026. 01. 11.$0.7720$0.7820$0.7600 $0.7680$125.84K—-0.52%
2026. 01. 10.$0.7660$0.8300$0.7600 $0.7730$408.55K—+0.91%
2026. 01. 09.$0.7930$0.8350$0.7550 $0.7640$361.82K—-3.66%
2026. 01. 08.$0.7940$0.8850$0.7710 $0.7920$654.52K—-0.25%
2026. 01. 07.$0.8090$0.9030$0.7900 $0.7940$724.76K—-1.85%
2026. 01. 06.$0.8230$0.8910$0.7700 $0.8080$807.62K—-1.82%
2026. 01. 05.$0.7530$0.8250$0.7500 $0.8200$467.43K—+8.90%
2026. 01. 04.$0.7550$0.7900$0.7500 $0.7550$342.31K—+0.00%
2026. 01. 03.$0.7590$0.7880$0.7360 $0.7540$307.71K$42.59M-0.66%
2026. 01. 02.$0.7190$0.7600$0.6990 $0.7600$669.72K—+5.70%
2026. 01. 01.$0.6780$0.7380$0.6650 $0.7220$573.13K—+6.49%
2025. 12. 31.$0.7350$0.7900$0.6700 $0.6780$896.48K—-7.76%
2025. 12. 30.$0.7330$0.7990$0.7100 $0.7350$559.97K—+0.27%
2025. 12. 29.$0.7530$0.7960$0.7230 $0.7340$381.16K—-2.52%
2025. 12. 28.$0.8060$0.8070$0.7310 $0.7530$416.81K—-6.58%
2025. 12. 27.$0.8860$0.8990$0.7800 $0.8060$803.39K—-9.03%
2025. 12. 26.$0.6920$1.07$0.6860 $0.8900$2.96M—+28.61%
2025. 12. 25.$0.6960$0.7180$0.6880 $0.6930$105.08K—-0.43%
2025. 12. 24.$0.6980$0.7200$0.6560 $0.6960$282.20K—-0.29%
2025. 12. 23.$0.7100$0.7260$0.6710 $0.7030$282.00K—-0.99%
2025. 12. 22.$0.7230$0.7440$0.7030 $0.7160$319.14K—-0.97%
2025. 12. 21.$0.7560$0.7580$0.7080 $0.7240$270.64K—-4.23%
2025. 12. 20.$0.7920$0.8260$0.7480 $0.7550$318.64K—-4.67%
2025. 12. 19.$0.7730$0.8050$0.7400 $0.7900$394.97K—+2.20%
2025. 12. 18.$0.7410$0.8450$0.7220 $0.7720$861.88K—+4.18%
2025. 12. 17.$0.8060$0.8300$0.7380 $0.7380$330.14K—-8.44%
2025. 12. 16.$0.7490$0.8480$0.7150 $0.8080$833.97K—+7.88%
2025. 12. 15.$0.8290$0.8610$0.7000 $0.7500$964.45K—-9.53%
2025. 12. 14.$0.8560$0.8990$0.7870 $0.8270$1.20M—-3.39%
2025. 12. 13.$0.9290$1.04$0.8520 $0.8520$750.67K—-8.29%
2025. 12. 12.$0.9860$1.00$0.9200 $0.9200$401.37K—-6.69%
2025. 12. 11.$1.09$1.09$0.9500 $0.9890$810.76K—-9.52%
2025. 12. 10.$1.13$1.19$1.06 $1.10$593.78K—-2.67%
2025. 12. 09.$0.9410$1.30$0.9100 $1.13$2.80M$63.61M+19.66%
2025. 12. 08.$0.9620$0.9990$0.9200 $0.9410$355.99K—-2.18%
2025. 12. 07.$0.9640$1.06$0.9390 $0.9650$774.44K—+0.10%
2025. 12. 06.$1.16$1.20$0.9620 $0.9620$1.36M—-16.93%
2025. 12. 05.$1.37$1.45$1.12 $1.16$4.46M—-15.55%
2025. 12. 04.$0.8640$1.45$0.8520 $1.37$8.82M—+58.56%
2025. 12. 03.$0.9080$0.9090$0.8120 $0.8690$651.39K—-4.30%
2025. 12. 02.$0.6960$1.04$0.6910 $0.9090$5.63M—+30.60%
2025. 12. 01.$0.6710$0.7330$0.5470 $0.6990$1.45M—+4.17%
2025. 11. 30.$0.6670$0.7000$0.6560 $0.6710$273.26K—+0.60%
2025. 11. 29.$0.6920$0.6990$0.6520 $0.6640$264.67K—-4.05%
2025. 11. 28.$0.7150$0.7210$0.6860 $0.6920$239.83K—-3.22%
2025. 11. 27.$0.7030$0.7270$0.6930 $0.7150$251.75K—+1.71%
2025. 11. 26.$0.7070$0.7190$0.6880 $0.7030$193.02K—-0.57%
2025. 11. 25.$0.7100$0.7190$0.6860 $0.7060$279.03K—-0.56%
2025. 11. 24.$0.7020$0.7290$0.6750 $0.7070$402.77K—+0.71%
2025. 11. 23.$0.7420$0.7810$0.6770 $0.7010$1.40M—-5.53%
2025. 11. 22.$0.8700$0.8840$0.7130 $0.7430$669.17K—-14.60%
2025. 11. 21.$0.8840$0.9240$0.8450 $0.8650$858.73K—-2.15%
2025. 11. 20.$0.8860$0.9230$0.8400 $0.8820$597.63K—-0.45%
2025. 11. 19.$0.8940$0.9250$0.8510 $0.8820$460.25K—-1.34%
2025. 11. 18.$0.8590$0.9320$0.8160 $0.8950$528.68K—+4.19%
2025. 11. 17.$0.8530$0.9150$0.8170 $0.8550$782.12K—+0.23%
2025. 11. 16.$0.8770$0.9840$0.8140 $0.8550$1.38M—-2.51%
2025. 11. 15.$0.8750$1.23$0.8010 $0.8730$2.39M—-0.23%
2025. 11. 14.$0.7980$0.9010$0.7190 $0.8750$719.59K—+9.65%
2025. 11. 13.$0.8350$0.9000$0.7780 $0.7960$413.65K—-4.67%
2025. 11. 12.$0.8690$0.9360$0.8100 $0.8330$373.27K—-4.14%
2025. 11. 11.$0.9220$0.9250$0.8520 $0.8690$247.94K—-5.75%
2025. 11. 10.$0.9250$0.9990$0.9140 $0.9220$253.58K—-0.32%
2025. 11. 09.$0.9150$0.9540$0.8660 $0.9240$272.31K—+0.98%
2025. 11. 08.$0.9480$1.04$0.8680 $0.9150$593.75K—-3.48%
2025. 11. 07.$0.8900$0.9700$0.7980 $0.9490$677.96K—+6.63%
2025. 11. 06.$1.01$1.08$0.8190 $0.8890$1.36M—-11.89%
2025. 11. 05.$0.7580$1.02$0.7290 $1.00$722.54K—+32.32%
2025. 11. 04.$0.8930$0.9060$0.7210 $0.7620$520.31K—-14.67%
2025. 11. 03.$1.06$1.06$0.8690 $0.8960$534.68K—-15.15%
2025. 11. 02.$1.08$1.08$1.03 $1.06$160.57K—-2.22%

시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.

전체 메뉴