Prix / Silencio Network / Historique des prix Historique des prix de Silencio Network (SLC)
Ouverture, plus haut, plus bas, clôture et volume journaliers (UTC), depuis la plateforme au plus fort volume en SLC. Affichage des 365 derniers jours.
Rendements mensuels SLCAnnée janv. févr. mars avr. mai juin juil. août sept. oct. nov. déc. Année complète 2026 -54% +0,5% -38% -28% +26% -12% +17% +265% -19% +123% -2,4% — +73% 2025 — -15% +0,5% -32% +135% -25% -17% -8,3% +139% -40% -54% +60% -18%
Variation de l'ouverture du premier jour à la clôture du dernier jour de chaque mois (UTC) ; le mois en cours est à date (contour en pointillés). « Année complète » compose les mois disposant de données. Les performances passées ne préjugent pas des résultats futurs.
Télécharger l'historique complet (CSV, s'ouvre dans Excel)
Date Ouvrir Élevé Bas Fermer Volume Variation 03/11/2026 $0,0002583 $0,0002944 $0,0002473
$0,0002499 $59,73K -3.25% 02/11/2026 $0,0002707 $0,0003610 $0,0002400
$0,0002583 $105,32K -4.56% 01/11/2026 $0,0002561 $0,0003200 $0,0002481
$0,0002707 $78,04K +5.69% 31/10/2026 $0,0002428 $0,0002673 $0,0002267
$0,0002561 $80,40K +5.47% 30/10/2026 $0,0002335 $0,0002557 $0,0002078
$0,0002428 $95,56K +3.98% 29/10/2026 $0,0002826 $0,0003063 $0,0002301
$0,0002335 $116,90K -17.38% 28/10/2026 $0,0003189 $0,0003682 $0,0002763
$0,0002826 $90,71K -11.38% 27/10/2026 $0,0002421 $0,0003299 $0,0002421
$0,0003189 $115,05K +31.71% 26/10/2026 $0,0002731 $0,0002937 $0,0002180
$0,0002421 $117,71K -11.33% 25/10/2026 $0,0002740 $0,0003232 $0,0002200
$0,0002731 $76,30K -0.33% 24/10/2026 $0,0001921 $0,0004100 $0,0001904
$0,0002740 $253,65K +42.60% 23/10/2026 $0,0001800 $0,0002000 $0,0001738
$0,0001921 $89,85K +6.74% 22/10/2026 $0,0001607 $0,0002200 $0,0001602
$0,0001800 $108,06K +11.98% 21/10/2026 $0,0001502 $0,0001635 $0,0001481
$0,0001607 $66,12K +7.04% 20/10/2026 $0,0001549 $0,0001552 $0,0001492
$0,0001502 $63,73K -3.02% 19/10/2026 $0,0001589 $0,0001641 $0,0001508
$0,0001549 $67,54K -2.56% 18/10/2026 $0,0001485 $0,0001649 $0,0001450
$0,0001589 $80,30K +7.04% 17/10/2026 $0,0001417 $0,0001495 $0,0001379
$0,0001485 $66,78K +4.79% 16/10/2026 $0,0001442 $0,0001503 $0,0001417
$0,0001417 $63,12K -1.76% 15/10/2026 $0,0001317 $0,0001613 $0,0001273
$0,0001442 $82,64K +9.51% 14/10/2026 $0,0001314 $0,0001346 $0,0001188
$0,0001317 $79,58K +0.20% 13/10/2026 $0,0001337 $0,0001398 $0,0001314
$0,0001314 $65,48K -1.68% 12/10/2026 $0,0001443 $0,0001583 $0,0001337
$0,0001337 $104,78K -7.34% 11/10/2026 $0,0001560 $0,0001623 $0,0001419
$0,0001443 $74,46K -7.53% 10/10/2026 $0,0001500 $0,0001676 $0,0001462
$0,0001560 $94,78K +4.02% 09/10/2026 $0,0001387 $0,0001648 $0,0001387
$0,0001500 $102,33K +8.14% 08/10/2026 $0,0001113 $0,0001800 $0,0001088
$0,0001387 $155,81K +24.68% 07/10/2026 $0,0001103 $0,0001202 $0,0001045
$0,0001113 $71,86K +0.89% 06/10/2026 $0,0001156 $0,0001219 $0,0001095
$0,0001103 $59,98K -4.59% 05/10/2026 $0,0001181 $0,0001280 $0,0001146
$0,0001156 $67,38K -2.15% 04/10/2026 $0,0001142 $0,0001200 $0,0001129
$0,0001181 $57,35K +3.43% 03/10/2026 $0,0001078 $0,0001160 $0,0001068
$0,0001142 $62,01K +5.97% 02/10/2026 $0,0001118 $0,0001257 $0,0001040
$0,0001078 $71,90K -3.63% 01/10/2026 $0,0001151 $0,0001235 $0,0001090
$0,0001118 $67,65K -2.81% 30/09/2026 $0,0001188 $0,0001277 $0,0001087
$0,0001151 $78,82K -3.17% 29/09/2026 $0,0001225 $0,0001309 $0,0001159
$0,0001188 $80,61K -3.03% 28/09/2026 $0,0001267 $0,0001311 $0,0001109
$0,0001225 $74,15K -3.30% 27/09/2026 $0,0001324 $0,0001367 $0,0001266
$0,0001267 $59,48K -4.27% 26/09/2026 $0,0001349 $0,0001410 $0,0001289
$0,0001324 $59,11K -1.89% 25/09/2026 $0,0001324 $0,0001489 $0,0001297
$0,0001349 $66,53K +1.89% 24/09/2026 $0,0001228 $0,0001415 $0,0001191
$0,0001324 $68,41K +7.86% 23/09/2026 $0,0001370 $0,0001410 $0,0001187
$0,0001228 $62,70K -10.39% 22/09/2026 $0,0001424 $0,0001438 $0,0001330
$0,0001370 $59,50K -3.76% 21/09/2026 $0,0001272 $0,0001508 $0,0001271
$0,0001424 $65,43K +11.97% 20/09/2026 $0,0001257 $0,0001297 $0,0001188
$0,0001272 $57,64K +1.13% 19/09/2026 $0,0001286 $0,0001313 $0,0001240
$0,0001257 $59,09K -2.22% 18/09/2026 $0,0001247 $0,0001375 $0,0001228
$0,0001286 $61,50K +3.11% 17/09/2026 $0,0001109 $0,0001396 $0,0001105
$0,0001247 $73,11K +12.43% 16/09/2026 $0,0001120 $0,0001166 $0,0001056
$0,0001109 $59,75K -0.97% 15/09/2026 $0,0001180 $0,0001191 $0,0001049
$0,0001120 $60,92K -5.11% 14/09/2026 $0,0001266 $0,0001266 $0,0001177
$0,0001180 $62,86K -6.73% 13/09/2026 $0,0001307 $0,0001342 $0,0001259
$0,0001266 $63,50K -3.18% 12/09/2026 $0,0001426 $0,0001427 $0,0001307
$0,0001307 $59,92K -8.36% 11/09/2026 $0,0001426 $0,0001503 $0,0001392
$0,0001426 $63,33K +0.02% 10/09/2026 $0,0001453 $0,0001573 $0,0001399
$0,0001426 $69,24K -1.85% 09/09/2026 $0,0001371 $0,0001650 $0,0001359
$0,0001453 $89,68K +5.96% 08/09/2026 $0,0001460 $0,0001472 $0,0001356
$0,0001371 $58,05K -6.07% 07/09/2026 $0,0001563 $0,0001563 $0,0001404
$0,0001460 $68,91K -6.62% 06/09/2026 $0,0001609 $0,0001676 $0,0001501
$0,0001563 $63,11K -2.86% 05/09/2026 $0,0001560 $0,0001655 $0,0001531
$0,0001609 $61,12K +3.18% 04/09/2026 $0,0001672 $0,0001999 $0,0001544
$0,0001560 $73,86K -6.74% 03/09/2026 $0,0001469 $0,0001880 $0,0001391
$0,0001672 $89,70K +13.81% 02/09/2026 $0,0001374 $0,0001572 $0,0001364
$0,0001469 $65,39K +6.94% 01/09/2026 $0,0001413 $0,0001490 $0,0001183
$0,0001374 $100,13K -2.77% 31/08/2026 $0,00009884 $0,0001600 $0,00009796
$0,0001413 $86,61K +42.97% 30/08/2026 $0,00009394 $0,0001055 $0,00009311
$0,00009884 $73,80K +5.22% 29/08/2026 $0,00009120 $0,00009504 $0,00009080
$0,00009394 $58,53K +3.01% 28/08/2026 $0,00009395 $0,00009784 $0,00009054
$0,00009120 $58,05K -2.93% 27/08/2026 $0,00009160 $0,00009682 $0,00008982
$0,00009395 $61,28K +2.57% 26/08/2026 $0,00008651 $0,00009385 $0,00008501
$0,00009160 $61,00K +5.88% 25/08/2026 $0,00008600 $0,00009135 $0,00008400
$0,00008651 $68,06K +0.59% 24/08/2026 $0,00009148 $0,00009148 $0,00008373
$0,00008600 $65,27K -5.99% 23/08/2026 $0,00008733 $0,00009593 $0,00008530
$0,00009148 $62,85K +4.76% 22/08/2026 $0,00007431 $0,00009402 $0,00007340
$0,00008733 $72,98K +17.51% 21/08/2026 $0,00006854 $0,00007648 $0,00006848
$0,00007431 $63,39K +8.42% 20/08/2026 $0,00006662 $0,00007090 $0,00006659
$0,00006854 $57,95K +2.89% 19/08/2026 $0,00006584 $0,00006833 $0,00006534
$0,00006662 $58,14K +1.18% 18/08/2026 $0,00006682 $0,00006907 $0,00006582
$0,00006584 $59,67K -1.47% 17/08/2026 $0,00006571 $0,00007296 $0,00006437
$0,00006682 $73,90K +1.69% 16/08/2026 $0,00006578 $0,00006608 $0,00006426
$0,00006571 $53,25K -0.11% 15/08/2026 $0,00006637 $0,00006729 $0,00006500
$0,00006578 $55,05K -0.88% 14/08/2026 $0,00006574 $0,00006880 $0,00006447
$0,00006637 $55,09K +0.96% 13/08/2026 $0,00006553 $0,00006746 $0,00006464
$0,00006574 $57,95K +0.32% 12/08/2026 $0,00006598 $0,00006677 $0,00006448
$0,00006553 $55,27K -0.68% 11/08/2026 $0,00006889 $0,00007268 $0,00006535
$0,00006598 $68,30K -4.23% 10/08/2026 $0,00006581 $0,00007068 $0,00006526
$0,00006889 $59,26K +4.69% 09/08/2026 $0,00006746 $0,00007366 $0,00006526
$0,00006581 $59,46K -2.46% 08/08/2026 $0,00006202 $0,00007024 $0,00006143
$0,00006746 $60,94K +8.78% 07/08/2026 $0,00006207 $0,00006499 $0,00006075
$0,00006202 $59,69K -0.07% 06/08/2026 $0,00005952 $0,00006338 $0,00005797
$0,00006207 $63,19K +4.28% 05/08/2026 $0,00005434 $0,00006529 $0,00004943
$0,00005952 $61,87K +9.52% 04/08/2026 $0,00004381 $0,00006500 $0,00004266
$0,00005434 $77,40K +24.04% 03/08/2026 $0,00004005 $0,00004436 $0,00003944
$0,00004381 $58,06K +9.40% 02/08/2026 $0,00003936 $0,00004300 $0,00003898
$0,00004005 $59,67K +1.74% 01/08/2026 $0,00003871 $0,00004144 $0,00003831
$0,00003936 $61,02K +1.68% 31/07/2026 $0,00003935 $0,00004034 $0,00003832
$0,00003871 $55,25K -1.62% 30/07/2026 $0,00004025 $0,00004076 $0,00003900
$0,00003935 $55,24K -2.23% 29/07/2026 $0,00003811 $0,00004200 $0,00003683
$0,00004025 $73,92K +5.61% 28/07/2026 $0,00003682 $0,00004191 $0,00003517
$0,00003811 $67,10K +3.52% 27/07/2026 $0,00003411 $0,00004300 $0,00003402
$0,00003682 $94,01K +7.95% 26/07/2026 $0,00003428 $0,00003611 $0,00003402
$0,00003411 $54,47K -0.49% 25/07/2026 $0,00003402 $0,00003538 $0,00003343
$0,00003428 $55,24K +0.76% 24/07/2026 $0,00003408 $0,00003497 $0,00003324
$0,00003402 $54,99K -0.18% 23/07/2026 $0,00003311 $0,00003795 $0,00003271
$0,00003408 $64,07K +2.92% 22/07/2026 $0,00003451 $0,00003795 $0,00003250
$0,00003311 $66,57K -4.05% 21/07/2026 $0,00002993 $0,00003824 $0,00002903
$0,00003451 $59,74K +15.28% 20/07/2026 $0,00002561 $0,00003612 $0,00002284
$0,00002993 $87,15K +16.89% 19/07/2026 $0,00002666 $0,00002965 $0,00002558
$0,00002561 $66,40K -3.95% 18/07/2026 $0,00002848 $0,00003021 $0,00002660
$0,00002666 $55,64K -6.40% 17/07/2026 $0,00002768 $0,00003234 $0,00002636
$0,00002848 $74,48K +2.88% 16/07/2026 $0,00003118 $0,00003146 $0,00002747
$0,00002768 $59,73K -11.22% 15/07/2026 $0,00003288 $0,00003688 $0,00003094
$0,00003118 $69,99K -5.17% 14/07/2026 $0,00003333 $0,00003500 $0,00003264
$0,00003288 $64,02K -1.34% 13/07/2026 $0,00003289 $0,00003383 $0,00003233
$0,00003333 $57,44K +1.34% 12/07/2026 $0,00003268 $0,00003376 $0,00003254
$0,00003289 $53,94K +0.63% 11/07/2026 $0,00003313 $0,00003420 $0,00003254
$0,00003268 $53,37K -1.36% 10/07/2026 $0,00003314 $0,00003479 $0,00003295
$0,00003313 $58,29K -0.04% 09/07/2026 $0,00003295 $0,00003382 $0,00003295
$0,00003314 $54,15K +0.58% 08/07/2026 $0,00003320 $0,00003466 $0,00003262
$0,00003295 $57,25K -0.76% 07/07/2026 $0,00003477 $0,00003684 $0,00003274
$0,00003320 $77,35K -4.51% 06/07/2026 $0,00003328 $0,00004000 $0,00003260
$0,00003477 $73,41K +4.48% 05/07/2026 $0,00003365 $0,00003420 $0,00003267
$0,00003328 $59,99K -1.10% 04/07/2026 $0,00003349 $0,00003502 $0,00003287
$0,00003365 $59,97K +0.48% 03/07/2026 $0,00003337 $0,00003412 $0,00003285
$0,00003349 $55,48K +0.36% 02/07/2026 $0,00003370 $0,00003800 $0,00003251
$0,00003337 $63,10K -0.98% 01/07/2026 $0,00003307 $0,00003396 $0,00003217
$0,00003370 $55,70K +1.91% 30/06/2026 $0,00003289 $0,00003872 $0,00003175
$0,00003307 $61,12K +0.55% 29/06/2026 $0,00003110 $0,00003580 $0,00002945
$0,00003289 $77,68K +5.76% 28/06/2026 $0,00003213 $0,00004000 $0,00003070
$0,00003110 $90,73K -3.21% 27/06/2026 $0,00002753 $0,00003341 $0,00002631
$0,00003213 $75,88K +16.71% 26/06/2026 $0,00002850 $0,00002898 $0,00002717
$0,00002753 $60,52K -3.40% 25/06/2026 $0,00003025 $0,00003510 $0,00002797
$0,00002850 $79,28K -5.79% 24/06/2026 $0,00003014 $0,00003425 $0,00002980
$0,00003025 $62,63K +0.36% 23/06/2026 $0,00003213 $0,00003412 $0,00002921
$0,00003014 $66,01K -6.19% 22/06/2026 $0,00003226 $0,00003355 $0,00003169
$0,00003213 $59,57K -0.40% 21/06/2026 $0,00003211 $0,00003244 $0,00003162
$0,00003226 $55,98K +0.47% 20/06/2026 $0,00003294 $0,00003295 $0,00003186
$0,00003211 $54,03K -2.52% 19/06/2026 $0,00003201 $0,00003520 $0,00003167
$0,00003294 $66,95K +2.91% 18/06/2026 $0,00003051 $0,00003573 $0,00003007
$0,00003201 $65,47K +4.92% 17/06/2026 $0,00003168 $0,00003300 $0,00002982
$0,00003051 $60,81K -3.69% 16/06/2026 $0,00003231 $0,00003262 $0,00003153
$0,00003168 $54,84K -1.95% 15/06/2026 $0,00003224 $0,00003320 $0,00003209
$0,00003231 $52,95K +0.22% 14/06/2026 $0,00003223 $0,00003393 $0,00003182
$0,00003224 $61,91K +0.03% 13/06/2026 $0,00003195 $0,00003528 $0,00003146
$0,00003223 $65,55K +0.88% 12/06/2026 $0,00003224 $0,00003250 $0,00003147
$0,00003195 $57,43K -0.90% 11/06/2026 $0,00003238 $0,00003318 $0,00003213
$0,00003224 $52,12K -0.43% 10/06/2026 $0,00003225 $0,00003507 $0,00003155
$0,00003238 $63,32K +0.40% 09/06/2026 $0,00003236 $0,00003358 $0,00003153
$0,00003225 $60,42K -0.34% 08/06/2026 $0,00003266 $0,00003485 $0,00003200
$0,00003236 $61,63K -0.92% 07/06/2026 $0,00003212 $0,00003493 $0,00003186
$0,00003266 $70,53K +1.68% 06/06/2026 $0,00003255 $0,00003570 $0,00003110
$0,00003212 $87,98K -1.32% 05/06/2026 $0,00003174 $0,00003794 $0,00003171
$0,00003255 $83,65K +2.55% 04/06/2026 $0,00003270 $0,00003466 $0,00003169
$0,00003174 $62,95K -2.94% 03/06/2026 $0,00003062 $0,00003465 $0,00003022
$0,00003270 $62,25K +6.79% 02/06/2026 $0,00003396 $0,00003416 $0,00003059
$0,00003062 $56,79K -9.84% 01/06/2026 $0,00003747 $0,00004074 $0,00003279
$0,00003396 $62,72K -9.37% 31/05/2026 $0,00003982 $0,00003990 $0,00003661
$0,00003747 $57,47K -5.90% 30/05/2026 $0,00004082 $0,00004500 $0,00003941
$0,00003982 $61,45K -2.45% 29/05/2026 $0,00004100 $0,00004430 $0,00003982
$0,00004082 $66,96K -0.44% 28/05/2026 $0,00004331 $0,00004630 $0,00003691
$0,00004100 $61,86K -5.33% 27/05/2026 $0,00004367 $0,00004580 $0,00004292
$0,00004331 $62,78K -0.82% 26/05/2026 $0,00004338 $0,00005110 $0,00004165
$0,00004367 $91,89K +0.67% 25/05/2026 $0,00004242 $0,00004899 $0,00004127
$0,00004338 $66,52K +2.26% 24/05/2026 $0,00004281 $0,00004530 $0,00004067
$0,00004242 $64,60K -0.91% 23/05/2026 $0,00004091 $0,00004740 $0,00003950
$0,00004281 $77,97K +4.64% 22/05/2026 $0,00004296 $0,00004630 $0,00003922
$0,00004091 $60,61K -4.77% 21/05/2026 $0,00004050 $0,00004395 $0,00004000
$0,00004296 $68,64K +6.07% 20/05/2026 $0,00004206 $0,00004600 $0,00003920
$0,00004050 $69,84K -3.71% 19/05/2026 $0,00004101 $0,00004599 $0,00003718
$0,00004206 $67,16K +2.56% 18/05/2026 $0,00004130 $0,00004340 $0,00003919
$0,00004101 $61,77K -0.70% 17/05/2026 $0,00003910 $0,00004548 $0,00003649
$0,00004130 $65,66K +5.63% 16/05/2026 $0,00004413 $0,00004494 $0,00003811
$0,00003910 $61,27K -11.40% 15/05/2026 $0,00004390 $0,00004860 $0,00004235
$0,00004413 $70,40K +0.52% 14/05/2026 $0,00004058 $0,00004860 $0,00004042
$0,00004390 $71,58K +8.18% 13/05/2026 $0,00003660 $0,00004590 $0,00003638
$0,00004058 $76,56K +10.87% 12/05/2026 $0,00003239 $0,00003850 $0,00003233
$0,00003660 $68,59K +13.00% 11/05/2026 $0,00003024 $0,00003700 $0,00002950
$0,00003239 $63,03K +7.11% 10/05/2026 $0,00003004 $0,00003290 $0,00002903
$0,00003024 $55,35K +0.67% 09/05/2026 $0,00003058 $0,00003208 $0,00002924
$0,00003004 $53,89K -1.77% 08/05/2026 $0,00002893 $0,00003250 $0,00002781
$0,00003058 $67,03K +5.70% 07/05/2026 $0,00003010 $0,00003305 $0,00002781
$0,00002893 $64,28K -3.89% 06/05/2026 $0,00003117 $0,00003670 $0,00003004
$0,00003010 $72,49K -3.43% 05/05/2026 $0,00003337 $0,00003899 $0,00002958
$0,00003117 $70,88K -6.59% 04/05/2026 $0,00003283 $0,00004000 $0,00003055
$0,00003337 $90,81K +1.64% 03/05/2026 $0,00002896 $0,00004340 $0,00002710
$0,00003283 $64,31K +13.36% 02/05/2026 $0,00002903 $0,00003137 $0,00002857
$0,00002896 $59,33K -0.24% 01/05/2026 $0,00002975 $0,00003169 $0,00002855
$0,00002903 $57,62K -2.42% 30/04/2026 $0,00003144 $0,00003241 $0,00002601
$0,00002975 $64,32K -5.38% 29/04/2026 $0,00003331 $0,00003405 $0,00003111
$0,00003144 $56,45K -5.61% 28/04/2026 $0,00003310 $0,00003370 $0,00003216
$0,00003331 $56,78K +0.63% 27/04/2026 $0,00003767 $0,00003801 $0,00003295
$0,00003310 $57,77K -12.13% 26/04/2026 $0,00003340 $0,00003900 $0,00003295
$0,00003767 $56,19K +12.78% 25/04/2026 $0,00003693 $0,00003731 $0,00003311
$0,00003340 $56,20K -9.56% 24/04/2026 $0,00003500 $0,00003783 $0,00003480
$0,00003693 $56,21K +5.51% 23/04/2026 $0,00003931 $0,00003947 $0,00003497
$0,00003500 $61,77K -10.96% 22/04/2026 $0,00004031 $0,00004112 $0,00003740
$0,00003931 $57,09K -2.48% 21/04/2026 $0,00003802 $0,00004032 $0,00003709
$0,00004031 $54,75K +6.02% 20/04/2026 $0,00003798 $0,00004060 $0,00003740
$0,00003802 $55,01K +0.11% 19/04/2026 $0,00004289 $0,00004413 $0,00003785
$0,00003798 $59,24K -11.45% 18/04/2026 $0,00004956 $0,00005005 $0,00004277
$0,00004289 $54,98K -13.46% 17/04/2026 $0,00004538 $0,00005452 $0,00004481
$0,00004956 $60,08K +9.21% 16/04/2026 $0,00004156 $0,00004804 $0,00004088
$0,00004538 $55,97K +9.19% 15/04/2026 $0,00003302 $0,00004330 $0,00003243
$0,00004156 $59,81K +25.86% 14/04/2026 $0,00003152 $0,00003393 $0,00003150
$0,00003302 $54,28K +4.76% 13/04/2026 $0,00003202 $0,00003274 $0,00003075
$0,00003152 $55,51K -1.56% 12/04/2026 $0,00003293 $0,00003300 $0,00003191
$0,00003202 $56,47K -2.76% 11/04/2026 $0,00003434 $0,00003442 $0,00003195
$0,00003293 $58,11K -4.11% 10/04/2026 $0,00003681 $0,00003736 $0,00003335
$0,00003434 $58,70K -6.71% 09/04/2026 $0,00003915 $0,00003917 $0,00003641
$0,00003681 $56,32K -5.98% 08/04/2026 $0,00003911 $0,00003928 $0,00003788
$0,00003915 $56,28K +0.10% 07/04/2026 $0,00003941 $0,00003965 $0,00003830
$0,00003911 $57,15K -0.76% 06/04/2026 $0,00003892 $0,00004056 $0,00003805
$0,00003941 $53,66K +1.26% 05/04/2026 $0,00003941 $0,00003947 $0,00003766
$0,00003892 $56,70K -1.24% 04/04/2026 $0,00003703 $0,00004002 $0,00003684
$0,00003941 $55,84K +6.43% 03/04/2026 $0,00003872 $0,00003939 $0,00003658
$0,00003703 $57,05K -4.36% 02/04/2026 $0,00003978 $0,00004010 $0,00003811
$0,00003872 $55,91K -2.66% 01/04/2026 $0,00004117 $0,00004150 $0,00003808
$0,00003978 $57,66K -3.38% 31/03/2026 $0,00004120 $0,00004205 $0,00003889
$0,00004117 $58,94K -0.07% 30/03/2026 $0,00004244 $0,00004387 $0,00004065
$0,00004120 $53,09K -2.92% 29/03/2026 $0,00004292 $0,00004600 $0,00004074
$0,00004244 $57,94K -1.12% 28/03/2026 $0,00004262 $0,00004811 $0,00004006
$0,00004292 $58,99K +0.70% 27/03/2026 $0,00004683 $0,00004833 $0,00004000
$0,00004262 $64,17K -8.99% 26/03/2026 $0,00005020 $0,00005091 $0,00004667
$0,00004683 $59,07K -6.71% 25/03/2026 $0,00005191 $0,00005293 $0,00004985
$0,00005020 $57,86K -3.29% 24/03/2026 $0,00004983 $0,00005369 $0,00004959
$0,00005191 $59,50K +4.17% 23/03/2026 $0,00004902 $0,00005220 $0,00004691
$0,00004983 $60,23K +1.65% 22/03/2026 $0,00005189 $0,00005192 $0,00004826
$0,00004902 $55,49K -5.53% 21/03/2026 $0,00005212 $0,00005502 $0,00005151
$0,00005189 $57,27K -0.44% 20/03/2026 $0,00005166 $0,00005454 $0,00005000
$0,00005212 $58,65K +0.89% 19/03/2026 $0,00005359 $0,00005380 $0,00005153
$0,00005166 $57,86K -3.60% 18/03/2026 $0,00005630 $0,00005726 $0,00005150
$0,00005359 $58,18K -4.81% 17/03/2026 $0,00005875 $0,00006505 $0,00005562
$0,00005630 $64,32K -4.17% 16/03/2026 $0,00005461 $0,00006004 $0,00005395
$0,00005875 $61,88K +7.58% 15/03/2026 $0,00005428 $0,00005487 $0,00005317
$0,00005461 $58,93K +0.61% 14/03/2026 $0,00005594 $0,00006070 $0,00005337
$0,00005428 $59,79K -2.97% 13/03/2026 $0,00005869 $0,00005974 $0,00005588
$0,00005594 $58,12K -4.69% 12/03/2026 $0,00006195 $0,00006195 $0,00005717
$0,00005869 $57,11K -5.26% 11/03/2026 $0,00006120 $0,00006337 $0,00006041
$0,00006195 $55,58K +1.23% 10/03/2026 $0,00006535 $0,00006562 $0,00006101
$0,00006120 $56,99K -6.35% 09/03/2026 $0,00006421 $0,00006788 $0,00006237
$0,00006535 $56,58K +1.78% 08/03/2026 $0,00006656 $0,00006974 $0,00006364
$0,00006421 $55,90K -3.53% 07/03/2026 $0,00006798 $0,00006814 $0,00006501
$0,00006656 $56,91K -2.09% 06/03/2026 $0,00007107 $0,00007326 $0,00006728
$0,00006798 $58,86K -4.35% 05/03/2026 $0,00007185 $0,00007648 $0,00006959
$0,00007107 $55,78K -1.09% 04/03/2026 $0,00006663 $0,00007900 $0,00006607
$0,00007185 $62,53K +7.83% 03/03/2026 $0,00006890 $0,00007279 $0,00006571
$0,00006663 $60,18K -3.29% 02/03/2026 $0,00006750 $0,00007164 $0,00006338
$0,00006890 $59,10K +2.07% 01/03/2026 $0,00006663 $0,00007400 $0,00006516
$0,00006750 $60,53K +1.31% 28/02/2026 $0,00007017 $0,00007141 $0,00006611
$0,00006663 $62,97K -5.04% 27/02/2026 $0,00007475 $0,00007597 $0,00006946
$0,00007017 $56,98K -6.13% 26/02/2026 $0,00009315 $0,00009315 $0,00007142
$0,00007475 $87,62K -19.75% 25/02/2026 $0,0001214 $0,0001597 $0,00008293
$0,00009315 $231,61K -23.26% 24/02/2026 $0,00009358 $0,0001216 $0,00008801
$0,0001214 $83,73K +29.72% 23/02/2026 $0,00009062 $0,00009358 $0,00008180
$0,00009358 $78,86K +3.27% 22/02/2026 $0,00008680 $0,0001099 $0,00008677
$0,00009062 $94,53K +4.40% 21/02/2026 $0,00007489 $0,00008682 $0,00007440
$0,00008680 $72,01K +15.90% 20/02/2026 $0,00007233 $0,00007927 $0,00007048
$0,00007489 $71,57K +3.54% 19/02/2026 $0,00007353 $0,00007413 $0,00007080
$0,00007233 $54,44K -1.63% 18/02/2026 $0,00007323 $0,00007956 $0,00007246
$0,00007353 $60,27K +0.41% 17/02/2026 $0,00007485 $0,00007494 $0,00007099
$0,00007323 $57,95K -2.16% 16/02/2026 $0,00007527 $0,00008022 $0,00007350
$0,00007485 $56,71K -0.56% 15/02/2026 $0,00007370 $0,00007701 $0,00007316
$0,00007527 $58,77K +2.13% 14/02/2026 $0,00006995 $0,00007800 $0,00006867
$0,00007370 $60,26K +5.36% 13/02/2026 $0,00006616 $0,00007124 $0,00006324
$0,00006995 $59,74K +5.73% 12/02/2026 $0,00006374 $0,00007362 $0,00006300
$0,00006616 $70,82K +3.80% 11/02/2026 $0,00006919 $0,00007211 $0,00006300
$0,00006374 $66,06K -7.88% 10/02/2026 $0,00006629 $0,00008051 $0,00006307
$0,00006919 $139,17K +4.37% 09/02/2026 $0,00006242 $0,00008952 $0,00005729
$0,00006629 $106,97K +6.20% 08/02/2026 $0,00006747 $0,00007424 $0,00006229
$0,00006242 $70,37K -7.48% 07/02/2026 $0,00005960 $0,00007453 $0,00005857
$0,00006747 $77,72K +13.20% 06/02/2026 $0,00005872 $0,00006502 $0,00004860
$0,00005960 $80,52K +1.50% 05/02/2026 $0,00006575 $0,00007653 $0,00005291
$0,00005872 $72,15K -10.69% 04/02/2026 $0,00006822 $0,00007728 $0,00006018
$0,00006575 $68,98K -3.62% 03/02/2026 $0,00006695 $0,00007747 $0,00006133
$0,00006822 $72,83K +1.90% 02/02/2026 $0,00006527 $0,00007553 $0,00006120
$0,00006695 $61,59K +2.57% 01/02/2026 $0,00006631 $0,00006829 $0,00006186
$0,00006527 $56,29K -1.57% 31/01/2026 $0,00007066 $0,00007443 $0,00006427
$0,00006631 $66,43K -6.16% 30/01/2026 $0,00007206 $0,00007282 $0,00006888
$0,00007066 $55,10K -1.94% 29/01/2026 $0,00008726 $0,00008780 $0,00007014
$0,00007206 $87,27K -17.42% 28/01/2026 $0,00009250 $0,00009291 $0,00008401
$0,00008726 $64,02K -5.66% 27/01/2026 $0,00008841 $0,0001015 $0,00008300
$0,00009250 $75,00K +4.63% 26/01/2026 $0,00008310 $0,00008909 $0,00008306
$0,00008841 $59,42K +6.39% 25/01/2026 $0,00009069 $0,00009281 $0,00008300
$0,00008310 $60,48K -8.37% 24/01/2026 $0,00009265 $0,00009936 $0,00008889
$0,00009069 $60,87K -2.12% 23/01/2026 $0,00009342 $0,0001100 $0,00008788
$0,00009265 $71,43K -0.82% 22/01/2026 $0,0001002 $0,0001169 $0,00009292
$0,00009342 $89,73K -6.77% 21/01/2026 $0,00009936 $0,0001108 $0,00009663
$0,0001002 $75,93K +0.85% 20/01/2026 $0,0001116 $0,0001116 $0,00009761
$0,00009936 $71,75K -11.00% 19/01/2026 $0,0001196 $0,0001197 $0,0001115
$0,0001116 $68,61K -6.66% 18/01/2026 $0,0001219 $0,0001220 $0,0001190
$0,0001196 $56,81K -1.91% 17/01/2026 $0,0001225 $0,0001235 $0,0001189
$0,0001219 $57,09K -0.47% 16/01/2026 $0,0001192 $0,0001231 $0,0001181
$0,0001225 $58,33K +2.79% 15/01/2026 $0,0001191 $0,0001231 $0,0001166
$0,0001192 $58,81K +0.10% 14/01/2026 $0,0001105 $0,0001196 $0,0001105
$0,0001191 $59,23K +7.78% 13/01/2026 $0,0001073 $0,0001145 $0,0001055
$0,0001105 $59,49K +3.01% 12/01/2026 $0,0001135 $0,0001152 $0,0001066
$0,0001073 $59,30K -5.51% 11/01/2026 $0,0001146 $0,0001159 $0,0001125
$0,0001135 $55,69K -0.93% 10/01/2026 $0,0001172 $0,0001205 $0,0001138
$0,0001146 $60,26K -2.23% 09/01/2026 $0,0001249 $0,0001311 $0,0001140
$0,0001172 $69,04K -6.15% 08/01/2026 $0,0001212 $0,0001266 $0,0001184
$0,0001249 $73,63K +3.06% 07/01/2026 $0,0001312 $0,0001317 $0,0001195
$0,0001212 $75,59K -7.68% 06/01/2026 $0,0001354 $0,0001369 $0,0001285
$0,0001312 $63,86K -3.08% 05/01/2026 $0,0001369 $0,0001395 $0,0001286
$0,0001354 $67,47K -1.08% 04/01/2026 $0,0001298 $0,0001429 $0,0001251
$0,0001369 $73,57K +5.45% 03/01/2026 $0,0001439 $0,0001564 $0,0001240
$0,0001298 $98,16K -9.80% 02/01/2026 $0,0001493 $0,0001539 $0,0001400
$0,0001439 $69,85K -3.62% 01/01/2026 $0,0001447 $0,0001539 $0,0001392
$0,0001493 $63,34K +3.19% 31/12/2025 $0,0001493 $0,0001570 $0,0001420
$0,0001447 $73,06K -3.07% 30/12/2025 $0,0001825 $0,0001842 $0,0001487
$0,0001493 $77,44K -18.22% 29/12/2025 $0,0001690 $0,0001889 $0,0001605
$0,0001825 $81,28K +7.98% 28/12/2025 $0,0001490 $0,0001725 $0,0001455
$0,0001690 $60,47K +13.43% 27/12/2025 $0,0001397 $0,0001608 $0,0001387
$0,0001490 $66,67K +6.69% 26/12/2025 $0,0001239 $0,0001452 $0,0001225
$0,0001397 $91,22K +12.77% 25/12/2025 $0,0001231 $0,0001327 $0,0001224
$0,0001239 $61,80K +0.65% 24/12/2025 $0,0001123 $0,0001266 $0,0001113
$0,0001231 $71,40K +9.59% 23/12/2025 $0,0001069 $0,0001380 $0,0001033
$0,0001123 $104,95K +5.01% 22/12/2025 $0,0001036 $0,0001167 $0,0001014
$0,0001069 $67,26K +3.20% 21/12/2025 $0,0001098 $0,0001262 $0,0001007
$0,0001036 $75,32K -5.64% 20/12/2025 $0,00009424 $0,0001320 $0,00009408
$0,0001098 $124,53K +16.51% 19/12/2025 $0,00009200 $0,0001070 $0,00008830
$0,00009424 $112,42K +2.43% 18/12/2025 $0,00009295 $0,0001118 $0,00008744
$0,00009200 $86,49K -1.02% 17/12/2025 $0,00009495 $0,0001011 $0,00009081
$0,00009295 $62,80K -2.11% 16/12/2025 $0,0001035 $0,0001108 $0,00009309
$0,00009495 $77,15K -8.22% 15/12/2025 $0,0001182 $0,0001269 $0,0001025
$0,0001035 $73,74K -12.48% 14/12/2025 $0,0001144 $0,0001349 $0,0001142
$0,0001182 $67,57K +3.33% 13/12/2025 $0,0001127 $0,0001270 $0,0001105
$0,0001144 $57,75K +1.54% 12/12/2025 $0,0001075 $0,0001269 $0,0001000
$0,0001127 $75,49K +4.77% 11/12/2025 $0,00009851 $0,0001163 $0,00009460
$0,0001075 $69,43K +9.16% 10/12/2025 $0,00009034 $0,0001440 $0,00008836
$0,00009851 $86,16K +9.04% 09/12/2025 $0,00008961 $0,00009704 $0,00008140
$0,00009034 $71,90K +0.81% 08/12/2025 $0,00008254 $0,00009814 $0,00008247
$0,00008961 $70,61K +8.57% 07/12/2025 $0,00008498 $0,00008512 $0,00007962
$0,00008254 $59,75K -2.87% 06/12/2025 $0,00007984 $0,00008584 $0,00007849
$0,00008498 $59,76K +6.44% 05/12/2025 $0,00008437 $0,00008519 $0,00007885
$0,00007984 $64,92K -5.37% 04/12/2025 $0,0001028 $0,0001029 $0,00008288
$0,00008437 $78,01K -17.92% 03/12/2025 $0,00008276 $0,0001152 $0,00007928
$0,0001028 $105,77K +24.20% 02/12/2025 $0,00008040 $0,00008317 $0,00007667
$0,00008276 $63,84K +2.94% 01/12/2025 $0,00009045 $0,00009055 $0,00008036
$0,00008040 $67,64K -11.11% 30/11/2025 $0,00009507 $0,00009510 $0,00008857
$0,00009045 $60,32K -4.86% 29/11/2025 $0,0001003 $0,0001013 $0,00009286
$0,00009507 $81,11K -5.20% 28/11/2025 $0,0001001 $0,0001032 $0,00009871
$0,0001003 $61,81K +0.22% 27/11/2025 $0,0001009 $0,0001031 $0,00009956
$0,0001001 $59,15K -0.80% 26/11/2025 $0,0001100 $0,0001137 $0,0001009
$0,0001009 $74,29K -8.26% 25/11/2025 $0,0001123 $0,0001130 $0,0001071
$0,0001100 $65,02K -2.12% 24/11/2025 $0,0001119 $0,0001138 $0,0001073
$0,0001123 $58,10K +0.35% 23/11/2025 $0,0001122 $0,0001131 $0,0001111
$0,0001119 $56,55K -0.20% 22/11/2025 $0,0001140 $0,0001140 $0,0001101
$0,0001122 $56,24K -1.59% 21/11/2025 $0,0001205 $0,0001208 $0,0001133
$0,0001140 $63,33K -5.44% 20/11/2025 $0,0001261 $0,0001332 $0,0001197
$0,0001205 $62,62K -4.40% 19/11/2025 $0,0001267 $0,0001284 $0,0001230
$0,0001261 $60,66K -0.52% 18/11/2025 $0,0001239 $0,0001291 $0,0001204
$0,0001267 $59,33K +2.28% 17/11/2025 $0,0001294 $0,0001343 $0,0001228
$0,0001239 $64,12K -4.26% 16/11/2025 $0,0001341 $0,0001347 $0,0001294
$0,0001294 $57,37K -3.47% 15/11/2025 $0,0001318 $0,0001352 $0,0001310
$0,0001341 $61,99K +1.76% 14/11/2025 $0,0001412 $0,0001443 $0,0001183
$0,0001318 $65,10K -6.69% 13/11/2025 $0,0001428 $0,0001502 $0,0001408
$0,0001412 $60,29K -1.09% 12/11/2025 $0,0001507 $0,0001542 $0,0001375
$0,0001428 $83,43K -5.25% 11/11/2025 $0,0001677 $0,0001679 $0,0001500
$0,0001507 $76,22K -10.18% 10/11/2025 $0,0001784 $0,0001837 $0,0001555
$0,0001677 $81,96K -6.00% 09/11/2025 $0,0001735 $0,0001791 $0,0001663
$0,0001784 $63,41K +2.84% 08/11/2025 $0,0001726 $0,0001750 $0,0001692
$0,0001735 $64,93K +0.56% 07/11/2025 $0,0001645 $0,0001732 $0,0001596
$0,0001726 $65,93K +4.90% 06/11/2025 $0,0001730 $0,0001768 $0,0001622
$0,0001645 $75,68K -4.90% 05/11/2025 $0,0001540 $0,0001933 $0,0001526
$0,0001730 $84,78K +12.31% 04/11/2025 $0,0001722 $0,0001725 $0,0001530
$0,0001540 $65,98K -10.59%
Scannez avec votre téléphone pour obtenir l'app