מחירים / Silencio Network / היסטוריית מחירים היסטוריית מחירים עבור Silencio Network (SLC)
פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור SLC. מציג את 365 הימים האחרונים.
תשואות חודשיות SLCשנה ינואר פברואר מרץ אפריל מאי יוני יולי אוגוסט ספטמבר אוקטובר נובמבר דצמבר שנה מלאה 2026 -54% +0.5% -38% -28% +26% -12% +17% +265% -19% +123% -2.4% — +73% 2025 — -15% +0.5% -32% +135% -25% -17% -8.3% +139% -40% -54% +60% -18%
השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.
הורד היסטוריה מלאה (CSV, נפתח ב-Excel)
תאריך פתיחה שיא שפל סגירה נפח מסחר שינוי 03.11.2026 $0.0002583 $0.0002944 $0.0002473
$0.0002499 $59.73K -3.25% 02.11.2026 $0.0002707 $0.0003610 $0.0002400
$0.0002583 $105.32K -4.56% 01.11.2026 $0.0002561 $0.0003200 $0.0002481
$0.0002707 $78.04K +5.69% 31.10.2026 $0.0002428 $0.0002673 $0.0002267
$0.0002561 $80.40K +5.47% 30.10.2026 $0.0002335 $0.0002557 $0.0002078
$0.0002428 $95.56K +3.98% 29.10.2026 $0.0002826 $0.0003063 $0.0002301
$0.0002335 $116.90K -17.38% 28.10.2026 $0.0003189 $0.0003682 $0.0002763
$0.0002826 $90.71K -11.38% 27.10.2026 $0.0002421 $0.0003299 $0.0002421
$0.0003189 $115.05K +31.71% 26.10.2026 $0.0002731 $0.0002937 $0.0002180
$0.0002421 $117.71K -11.33% 25.10.2026 $0.0002740 $0.0003232 $0.0002200
$0.0002731 $76.30K -0.33% 24.10.2026 $0.0001921 $0.0004100 $0.0001904
$0.0002740 $253.65K +42.60% 23.10.2026 $0.0001800 $0.0002000 $0.0001738
$0.0001921 $89.85K +6.74% 22.10.2026 $0.0001607 $0.0002200 $0.0001602
$0.0001800 $108.06K +11.98% 21.10.2026 $0.0001502 $0.0001635 $0.0001481
$0.0001607 $66.12K +7.04% 20.10.2026 $0.0001549 $0.0001552 $0.0001492
$0.0001502 $63.73K -3.02% 19.10.2026 $0.0001589 $0.0001641 $0.0001508
$0.0001549 $67.54K -2.56% 18.10.2026 $0.0001485 $0.0001649 $0.0001450
$0.0001589 $80.30K +7.04% 17.10.2026 $0.0001417 $0.0001495 $0.0001379
$0.0001485 $66.78K +4.79% 16.10.2026 $0.0001442 $0.0001503 $0.0001417
$0.0001417 $63.12K -1.76% 15.10.2026 $0.0001317 $0.0001613 $0.0001273
$0.0001442 $82.64K +9.51% 14.10.2026 $0.0001314 $0.0001346 $0.0001188
$0.0001317 $79.58K +0.20% 13.10.2026 $0.0001337 $0.0001398 $0.0001314
$0.0001314 $65.48K -1.68% 12.10.2026 $0.0001443 $0.0001583 $0.0001337
$0.0001337 $104.78K -7.34% 11.10.2026 $0.0001560 $0.0001623 $0.0001419
$0.0001443 $74.46K -7.53% 10.10.2026 $0.0001500 $0.0001676 $0.0001462
$0.0001560 $94.78K +4.02% 09.10.2026 $0.0001387 $0.0001648 $0.0001387
$0.0001500 $102.33K +8.14% 08.10.2026 $0.0001113 $0.0001800 $0.0001088
$0.0001387 $155.81K +24.68% 07.10.2026 $0.0001103 $0.0001202 $0.0001045
$0.0001113 $71.86K +0.89% 06.10.2026 $0.0001156 $0.0001219 $0.0001095
$0.0001103 $59.98K -4.59% 05.10.2026 $0.0001181 $0.0001280 $0.0001146
$0.0001156 $67.38K -2.15% 04.10.2026 $0.0001142 $0.0001200 $0.0001129
$0.0001181 $57.35K +3.43% 03.10.2026 $0.0001078 $0.0001160 $0.0001068
$0.0001142 $62.01K +5.97% 02.10.2026 $0.0001118 $0.0001257 $0.0001040
$0.0001078 $71.90K -3.63% 01.10.2026 $0.0001151 $0.0001235 $0.0001090
$0.0001118 $67.65K -2.81% 30.09.2026 $0.0001188 $0.0001277 $0.0001087
$0.0001151 $78.82K -3.17% 29.09.2026 $0.0001225 $0.0001309 $0.0001159
$0.0001188 $80.61K -3.03% 28.09.2026 $0.0001267 $0.0001311 $0.0001109
$0.0001225 $74.15K -3.30% 27.09.2026 $0.0001324 $0.0001367 $0.0001266
$0.0001267 $59.48K -4.27% 26.09.2026 $0.0001349 $0.0001410 $0.0001289
$0.0001324 $59.11K -1.89% 25.09.2026 $0.0001324 $0.0001489 $0.0001297
$0.0001349 $66.53K +1.89% 24.09.2026 $0.0001228 $0.0001415 $0.0001191
$0.0001324 $68.41K +7.86% 23.09.2026 $0.0001370 $0.0001410 $0.0001187
$0.0001228 $62.70K -10.39% 22.09.2026 $0.0001424 $0.0001438 $0.0001330
$0.0001370 $59.50K -3.76% 21.09.2026 $0.0001272 $0.0001508 $0.0001271
$0.0001424 $65.43K +11.97% 20.09.2026 $0.0001257 $0.0001297 $0.0001188
$0.0001272 $57.64K +1.13% 19.09.2026 $0.0001286 $0.0001313 $0.0001240
$0.0001257 $59.09K -2.22% 18.09.2026 $0.0001247 $0.0001375 $0.0001228
$0.0001286 $61.50K +3.11% 17.09.2026 $0.0001109 $0.0001396 $0.0001105
$0.0001247 $73.11K +12.43% 16.09.2026 $0.0001120 $0.0001166 $0.0001056
$0.0001109 $59.75K -0.97% 15.09.2026 $0.0001180 $0.0001191 $0.0001049
$0.0001120 $60.92K -5.11% 14.09.2026 $0.0001266 $0.0001266 $0.0001177
$0.0001180 $62.86K -6.73% 13.09.2026 $0.0001307 $0.0001342 $0.0001259
$0.0001266 $63.50K -3.18% 12.09.2026 $0.0001426 $0.0001427 $0.0001307
$0.0001307 $59.92K -8.36% 11.09.2026 $0.0001426 $0.0001503 $0.0001392
$0.0001426 $63.33K +0.02% 10.09.2026 $0.0001453 $0.0001573 $0.0001399
$0.0001426 $69.24K -1.85% 09.09.2026 $0.0001371 $0.0001650 $0.0001359
$0.0001453 $89.68K +5.96% 08.09.2026 $0.0001460 $0.0001472 $0.0001356
$0.0001371 $58.05K -6.07% 07.09.2026 $0.0001563 $0.0001563 $0.0001404
$0.0001460 $68.91K -6.62% 06.09.2026 $0.0001609 $0.0001676 $0.0001501
$0.0001563 $63.11K -2.86% 05.09.2026 $0.0001560 $0.0001655 $0.0001531
$0.0001609 $61.12K +3.18% 04.09.2026 $0.0001672 $0.0001999 $0.0001544
$0.0001560 $73.86K -6.74% 03.09.2026 $0.0001469 $0.0001880 $0.0001391
$0.0001672 $89.70K +13.81% 02.09.2026 $0.0001374 $0.0001572 $0.0001364
$0.0001469 $65.39K +6.94% 01.09.2026 $0.0001413 $0.0001490 $0.0001183
$0.0001374 $100.13K -2.77% 31.08.2026 $0.00009884 $0.0001600 $0.00009796
$0.0001413 $86.61K +42.97% 30.08.2026 $0.00009394 $0.0001055 $0.00009311
$0.00009884 $73.80K +5.22% 29.08.2026 $0.00009120 $0.00009504 $0.00009080
$0.00009394 $58.53K +3.01% 28.08.2026 $0.00009395 $0.00009784 $0.00009054
$0.00009120 $58.05K -2.93% 27.08.2026 $0.00009160 $0.00009682 $0.00008982
$0.00009395 $61.28K +2.57% 26.08.2026 $0.00008651 $0.00009385 $0.00008501
$0.00009160 $61.00K +5.88% 25.08.2026 $0.00008600 $0.00009135 $0.00008400
$0.00008651 $68.06K +0.59% 24.08.2026 $0.00009148 $0.00009148 $0.00008373
$0.00008600 $65.27K -5.99% 23.08.2026 $0.00008733 $0.00009593 $0.00008530
$0.00009148 $62.85K +4.76% 22.08.2026 $0.00007431 $0.00009402 $0.00007340
$0.00008733 $72.98K +17.51% 21.08.2026 $0.00006854 $0.00007648 $0.00006848
$0.00007431 $63.39K +8.42% 20.08.2026 $0.00006662 $0.00007090 $0.00006659
$0.00006854 $57.95K +2.89% 19.08.2026 $0.00006584 $0.00006833 $0.00006534
$0.00006662 $58.14K +1.18% 18.08.2026 $0.00006682 $0.00006907 $0.00006582
$0.00006584 $59.67K -1.47% 17.08.2026 $0.00006571 $0.00007296 $0.00006437
$0.00006682 $73.90K +1.69% 16.08.2026 $0.00006578 $0.00006608 $0.00006426
$0.00006571 $53.25K -0.11% 15.08.2026 $0.00006637 $0.00006729 $0.00006500
$0.00006578 $55.05K -0.88% 14.08.2026 $0.00006574 $0.00006880 $0.00006447
$0.00006637 $55.09K +0.96% 13.08.2026 $0.00006553 $0.00006746 $0.00006464
$0.00006574 $57.95K +0.32% 12.08.2026 $0.00006598 $0.00006677 $0.00006448
$0.00006553 $55.27K -0.68% 11.08.2026 $0.00006889 $0.00007268 $0.00006535
$0.00006598 $68.30K -4.23% 10.08.2026 $0.00006581 $0.00007068 $0.00006526
$0.00006889 $59.26K +4.69% 09.08.2026 $0.00006746 $0.00007366 $0.00006526
$0.00006581 $59.46K -2.46% 08.08.2026 $0.00006202 $0.00007024 $0.00006143
$0.00006746 $60.94K +8.78% 07.08.2026 $0.00006207 $0.00006499 $0.00006075
$0.00006202 $59.69K -0.07% 06.08.2026 $0.00005952 $0.00006338 $0.00005797
$0.00006207 $63.19K +4.28% 05.08.2026 $0.00005434 $0.00006529 $0.00004943
$0.00005952 $61.87K +9.52% 04.08.2026 $0.00004381 $0.00006500 $0.00004266
$0.00005434 $77.40K +24.04% 03.08.2026 $0.00004005 $0.00004436 $0.00003944
$0.00004381 $58.06K +9.40% 02.08.2026 $0.00003936 $0.00004300 $0.00003898
$0.00004005 $59.67K +1.74% 01.08.2026 $0.00003871 $0.00004144 $0.00003831
$0.00003936 $61.02K +1.68% 31.07.2026 $0.00003935 $0.00004034 $0.00003832
$0.00003871 $55.25K -1.62% 30.07.2026 $0.00004025 $0.00004076 $0.00003900
$0.00003935 $55.24K -2.23% 29.07.2026 $0.00003811 $0.00004200 $0.00003683
$0.00004025 $73.92K +5.61% 28.07.2026 $0.00003682 $0.00004191 $0.00003517
$0.00003811 $67.10K +3.52% 27.07.2026 $0.00003411 $0.00004300 $0.00003402
$0.00003682 $94.01K +7.95% 26.07.2026 $0.00003428 $0.00003611 $0.00003402
$0.00003411 $54.47K -0.49% 25.07.2026 $0.00003402 $0.00003538 $0.00003343
$0.00003428 $55.24K +0.76% 24.07.2026 $0.00003408 $0.00003497 $0.00003324
$0.00003402 $54.99K -0.18% 23.07.2026 $0.00003311 $0.00003795 $0.00003271
$0.00003408 $64.07K +2.92% 22.07.2026 $0.00003451 $0.00003795 $0.00003250
$0.00003311 $66.57K -4.05% 21.07.2026 $0.00002993 $0.00003824 $0.00002903
$0.00003451 $59.74K +15.28% 20.07.2026 $0.00002561 $0.00003612 $0.00002284
$0.00002993 $87.15K +16.89% 19.07.2026 $0.00002666 $0.00002965 $0.00002558
$0.00002561 $66.40K -3.95% 18.07.2026 $0.00002848 $0.00003021 $0.00002660
$0.00002666 $55.64K -6.40% 17.07.2026 $0.00002768 $0.00003234 $0.00002636
$0.00002848 $74.48K +2.88% 16.07.2026 $0.00003118 $0.00003146 $0.00002747
$0.00002768 $59.73K -11.22% 15.07.2026 $0.00003288 $0.00003688 $0.00003094
$0.00003118 $69.99K -5.17% 14.07.2026 $0.00003333 $0.00003500 $0.00003264
$0.00003288 $64.02K -1.34% 13.07.2026 $0.00003289 $0.00003383 $0.00003233
$0.00003333 $57.44K +1.34% 12.07.2026 $0.00003268 $0.00003376 $0.00003254
$0.00003289 $53.94K +0.63% 11.07.2026 $0.00003313 $0.00003420 $0.00003254
$0.00003268 $53.37K -1.36% 10.07.2026 $0.00003314 $0.00003479 $0.00003295
$0.00003313 $58.29K -0.04% 09.07.2026 $0.00003295 $0.00003382 $0.00003295
$0.00003314 $54.15K +0.58% 08.07.2026 $0.00003320 $0.00003466 $0.00003262
$0.00003295 $57.25K -0.76% 07.07.2026 $0.00003477 $0.00003684 $0.00003274
$0.00003320 $77.35K -4.51% 06.07.2026 $0.00003328 $0.00004000 $0.00003260
$0.00003477 $73.41K +4.48% 05.07.2026 $0.00003365 $0.00003420 $0.00003267
$0.00003328 $59.99K -1.10% 04.07.2026 $0.00003349 $0.00003502 $0.00003287
$0.00003365 $59.97K +0.48% 03.07.2026 $0.00003337 $0.00003412 $0.00003285
$0.00003349 $55.48K +0.36% 02.07.2026 $0.00003370 $0.00003800 $0.00003251
$0.00003337 $63.10K -0.98% 01.07.2026 $0.00003307 $0.00003396 $0.00003217
$0.00003370 $55.70K +1.91% 30.06.2026 $0.00003289 $0.00003872 $0.00003175
$0.00003307 $61.12K +0.55% 29.06.2026 $0.00003110 $0.00003580 $0.00002945
$0.00003289 $77.68K +5.76% 28.06.2026 $0.00003213 $0.00004000 $0.00003070
$0.00003110 $90.73K -3.21% 27.06.2026 $0.00002753 $0.00003341 $0.00002631
$0.00003213 $75.88K +16.71% 26.06.2026 $0.00002850 $0.00002898 $0.00002717
$0.00002753 $60.52K -3.40% 25.06.2026 $0.00003025 $0.00003510 $0.00002797
$0.00002850 $79.28K -5.79% 24.06.2026 $0.00003014 $0.00003425 $0.00002980
$0.00003025 $62.63K +0.36% 23.06.2026 $0.00003213 $0.00003412 $0.00002921
$0.00003014 $66.01K -6.19% 22.06.2026 $0.00003226 $0.00003355 $0.00003169
$0.00003213 $59.57K -0.40% 21.06.2026 $0.00003211 $0.00003244 $0.00003162
$0.00003226 $55.98K +0.47% 20.06.2026 $0.00003294 $0.00003295 $0.00003186
$0.00003211 $54.03K -2.52% 19.06.2026 $0.00003201 $0.00003520 $0.00003167
$0.00003294 $66.95K +2.91% 18.06.2026 $0.00003051 $0.00003573 $0.00003007
$0.00003201 $65.47K +4.92% 17.06.2026 $0.00003168 $0.00003300 $0.00002982
$0.00003051 $60.81K -3.69% 16.06.2026 $0.00003231 $0.00003262 $0.00003153
$0.00003168 $54.84K -1.95% 15.06.2026 $0.00003224 $0.00003320 $0.00003209
$0.00003231 $52.95K +0.22% 14.06.2026 $0.00003223 $0.00003393 $0.00003182
$0.00003224 $61.91K +0.03% 13.06.2026 $0.00003195 $0.00003528 $0.00003146
$0.00003223 $65.55K +0.88% 12.06.2026 $0.00003224 $0.00003250 $0.00003147
$0.00003195 $57.43K -0.90% 11.06.2026 $0.00003238 $0.00003318 $0.00003213
$0.00003224 $52.12K -0.43% 10.06.2026 $0.00003225 $0.00003507 $0.00003155
$0.00003238 $63.32K +0.40% 09.06.2026 $0.00003236 $0.00003358 $0.00003153
$0.00003225 $60.42K -0.34% 08.06.2026 $0.00003266 $0.00003485 $0.00003200
$0.00003236 $61.63K -0.92% 07.06.2026 $0.00003212 $0.00003493 $0.00003186
$0.00003266 $70.53K +1.68% 06.06.2026 $0.00003255 $0.00003570 $0.00003110
$0.00003212 $87.98K -1.32% 05.06.2026 $0.00003174 $0.00003794 $0.00003171
$0.00003255 $83.65K +2.55% 04.06.2026 $0.00003270 $0.00003466 $0.00003169
$0.00003174 $62.95K -2.94% 03.06.2026 $0.00003062 $0.00003465 $0.00003022
$0.00003270 $62.25K +6.79% 02.06.2026 $0.00003396 $0.00003416 $0.00003059
$0.00003062 $56.79K -9.84% 01.06.2026 $0.00003747 $0.00004074 $0.00003279
$0.00003396 $62.72K -9.37% 31.05.2026 $0.00003982 $0.00003990 $0.00003661
$0.00003747 $57.47K -5.90% 30.05.2026 $0.00004082 $0.00004500 $0.00003941
$0.00003982 $61.45K -2.45% 29.05.2026 $0.00004100 $0.00004430 $0.00003982
$0.00004082 $66.96K -0.44% 28.05.2026 $0.00004331 $0.00004630 $0.00003691
$0.00004100 $61.86K -5.33% 27.05.2026 $0.00004367 $0.00004580 $0.00004292
$0.00004331 $62.78K -0.82% 26.05.2026 $0.00004338 $0.00005110 $0.00004165
$0.00004367 $91.89K +0.67% 25.05.2026 $0.00004242 $0.00004899 $0.00004127
$0.00004338 $66.52K +2.26% 24.05.2026 $0.00004281 $0.00004530 $0.00004067
$0.00004242 $64.60K -0.91% 23.05.2026 $0.00004091 $0.00004740 $0.00003950
$0.00004281 $77.97K +4.64% 22.05.2026 $0.00004296 $0.00004630 $0.00003922
$0.00004091 $60.61K -4.77% 21.05.2026 $0.00004050 $0.00004395 $0.00004000
$0.00004296 $68.64K +6.07% 20.05.2026 $0.00004206 $0.00004600 $0.00003920
$0.00004050 $69.84K -3.71% 19.05.2026 $0.00004101 $0.00004599 $0.00003718
$0.00004206 $67.16K +2.56% 18.05.2026 $0.00004130 $0.00004340 $0.00003919
$0.00004101 $61.77K -0.70% 17.05.2026 $0.00003910 $0.00004548 $0.00003649
$0.00004130 $65.66K +5.63% 16.05.2026 $0.00004413 $0.00004494 $0.00003811
$0.00003910 $61.27K -11.40% 15.05.2026 $0.00004390 $0.00004860 $0.00004235
$0.00004413 $70.40K +0.52% 14.05.2026 $0.00004058 $0.00004860 $0.00004042
$0.00004390 $71.58K +8.18% 13.05.2026 $0.00003660 $0.00004590 $0.00003638
$0.00004058 $76.56K +10.87% 12.05.2026 $0.00003239 $0.00003850 $0.00003233
$0.00003660 $68.59K +13.00% 11.05.2026 $0.00003024 $0.00003700 $0.00002950
$0.00003239 $63.03K +7.11% 10.05.2026 $0.00003004 $0.00003290 $0.00002903
$0.00003024 $55.35K +0.67% 09.05.2026 $0.00003058 $0.00003208 $0.00002924
$0.00003004 $53.89K -1.77% 08.05.2026 $0.00002893 $0.00003250 $0.00002781
$0.00003058 $67.03K +5.70% 07.05.2026 $0.00003010 $0.00003305 $0.00002781
$0.00002893 $64.28K -3.89% 06.05.2026 $0.00003117 $0.00003670 $0.00003004
$0.00003010 $72.49K -3.43% 05.05.2026 $0.00003337 $0.00003899 $0.00002958
$0.00003117 $70.88K -6.59% 04.05.2026 $0.00003283 $0.00004000 $0.00003055
$0.00003337 $90.81K +1.64% 03.05.2026 $0.00002896 $0.00004340 $0.00002710
$0.00003283 $64.31K +13.36% 02.05.2026 $0.00002903 $0.00003137 $0.00002857
$0.00002896 $59.33K -0.24% 01.05.2026 $0.00002975 $0.00003169 $0.00002855
$0.00002903 $57.62K -2.42% 30.04.2026 $0.00003144 $0.00003241 $0.00002601
$0.00002975 $64.32K -5.38% 29.04.2026 $0.00003331 $0.00003405 $0.00003111
$0.00003144 $56.45K -5.61% 28.04.2026 $0.00003310 $0.00003370 $0.00003216
$0.00003331 $56.78K +0.63% 27.04.2026 $0.00003767 $0.00003801 $0.00003295
$0.00003310 $57.77K -12.13% 26.04.2026 $0.00003340 $0.00003900 $0.00003295
$0.00003767 $56.19K +12.78% 25.04.2026 $0.00003693 $0.00003731 $0.00003311
$0.00003340 $56.20K -9.56% 24.04.2026 $0.00003500 $0.00003783 $0.00003480
$0.00003693 $56.21K +5.51% 23.04.2026 $0.00003931 $0.00003947 $0.00003497
$0.00003500 $61.77K -10.96% 22.04.2026 $0.00004031 $0.00004112 $0.00003740
$0.00003931 $57.09K -2.48% 21.04.2026 $0.00003802 $0.00004032 $0.00003709
$0.00004031 $54.75K +6.02% 20.04.2026 $0.00003798 $0.00004060 $0.00003740
$0.00003802 $55.01K +0.11% 19.04.2026 $0.00004289 $0.00004413 $0.00003785
$0.00003798 $59.24K -11.45% 18.04.2026 $0.00004956 $0.00005005 $0.00004277
$0.00004289 $54.98K -13.46% 17.04.2026 $0.00004538 $0.00005452 $0.00004481
$0.00004956 $60.08K +9.21% 16.04.2026 $0.00004156 $0.00004804 $0.00004088
$0.00004538 $55.97K +9.19% 15.04.2026 $0.00003302 $0.00004330 $0.00003243
$0.00004156 $59.81K +25.86% 14.04.2026 $0.00003152 $0.00003393 $0.00003150
$0.00003302 $54.28K +4.76% 13.04.2026 $0.00003202 $0.00003274 $0.00003075
$0.00003152 $55.51K -1.56% 12.04.2026 $0.00003293 $0.00003300 $0.00003191
$0.00003202 $56.47K -2.76% 11.04.2026 $0.00003434 $0.00003442 $0.00003195
$0.00003293 $58.11K -4.11% 10.04.2026 $0.00003681 $0.00003736 $0.00003335
$0.00003434 $58.70K -6.71% 09.04.2026 $0.00003915 $0.00003917 $0.00003641
$0.00003681 $56.32K -5.98% 08.04.2026 $0.00003911 $0.00003928 $0.00003788
$0.00003915 $56.28K +0.10% 07.04.2026 $0.00003941 $0.00003965 $0.00003830
$0.00003911 $57.15K -0.76% 06.04.2026 $0.00003892 $0.00004056 $0.00003805
$0.00003941 $53.66K +1.26% 05.04.2026 $0.00003941 $0.00003947 $0.00003766
$0.00003892 $56.70K -1.24% 04.04.2026 $0.00003703 $0.00004002 $0.00003684
$0.00003941 $55.84K +6.43% 03.04.2026 $0.00003872 $0.00003939 $0.00003658
$0.00003703 $57.05K -4.36% 02.04.2026 $0.00003978 $0.00004010 $0.00003811
$0.00003872 $55.91K -2.66% 01.04.2026 $0.00004117 $0.00004150 $0.00003808
$0.00003978 $57.66K -3.38% 31.03.2026 $0.00004120 $0.00004205 $0.00003889
$0.00004117 $58.94K -0.07% 30.03.2026 $0.00004244 $0.00004387 $0.00004065
$0.00004120 $53.09K -2.92% 29.03.2026 $0.00004292 $0.00004600 $0.00004074
$0.00004244 $57.94K -1.12% 28.03.2026 $0.00004262 $0.00004811 $0.00004006
$0.00004292 $58.99K +0.70% 27.03.2026 $0.00004683 $0.00004833 $0.00004000
$0.00004262 $64.17K -8.99% 26.03.2026 $0.00005020 $0.00005091 $0.00004667
$0.00004683 $59.07K -6.71% 25.03.2026 $0.00005191 $0.00005293 $0.00004985
$0.00005020 $57.86K -3.29% 24.03.2026 $0.00004983 $0.00005369 $0.00004959
$0.00005191 $59.50K +4.17% 23.03.2026 $0.00004902 $0.00005220 $0.00004691
$0.00004983 $60.23K +1.65% 22.03.2026 $0.00005189 $0.00005192 $0.00004826
$0.00004902 $55.49K -5.53% 21.03.2026 $0.00005212 $0.00005502 $0.00005151
$0.00005189 $57.27K -0.44% 20.03.2026 $0.00005166 $0.00005454 $0.00005000
$0.00005212 $58.65K +0.89% 19.03.2026 $0.00005359 $0.00005380 $0.00005153
$0.00005166 $57.86K -3.60% 18.03.2026 $0.00005630 $0.00005726 $0.00005150
$0.00005359 $58.18K -4.81% 17.03.2026 $0.00005875 $0.00006505 $0.00005562
$0.00005630 $64.32K -4.17% 16.03.2026 $0.00005461 $0.00006004 $0.00005395
$0.00005875 $61.88K +7.58% 15.03.2026 $0.00005428 $0.00005487 $0.00005317
$0.00005461 $58.93K +0.61% 14.03.2026 $0.00005594 $0.00006070 $0.00005337
$0.00005428 $59.79K -2.97% 13.03.2026 $0.00005869 $0.00005974 $0.00005588
$0.00005594 $58.12K -4.69% 12.03.2026 $0.00006195 $0.00006195 $0.00005717
$0.00005869 $57.11K -5.26% 11.03.2026 $0.00006120 $0.00006337 $0.00006041
$0.00006195 $55.58K +1.23% 10.03.2026 $0.00006535 $0.00006562 $0.00006101
$0.00006120 $56.99K -6.35% 09.03.2026 $0.00006421 $0.00006788 $0.00006237
$0.00006535 $56.58K +1.78% 08.03.2026 $0.00006656 $0.00006974 $0.00006364
$0.00006421 $55.90K -3.53% 07.03.2026 $0.00006798 $0.00006814 $0.00006501
$0.00006656 $56.91K -2.09% 06.03.2026 $0.00007107 $0.00007326 $0.00006728
$0.00006798 $58.86K -4.35% 05.03.2026 $0.00007185 $0.00007648 $0.00006959
$0.00007107 $55.78K -1.09% 04.03.2026 $0.00006663 $0.00007900 $0.00006607
$0.00007185 $62.53K +7.83% 03.03.2026 $0.00006890 $0.00007279 $0.00006571
$0.00006663 $60.18K -3.29% 02.03.2026 $0.00006750 $0.00007164 $0.00006338
$0.00006890 $59.10K +2.07% 01.03.2026 $0.00006663 $0.00007400 $0.00006516
$0.00006750 $60.53K +1.31% 28.02.2026 $0.00007017 $0.00007141 $0.00006611
$0.00006663 $62.97K -5.04% 27.02.2026 $0.00007475 $0.00007597 $0.00006946
$0.00007017 $56.98K -6.13% 26.02.2026 $0.00009315 $0.00009315 $0.00007142
$0.00007475 $87.62K -19.75% 25.02.2026 $0.0001214 $0.0001597 $0.00008293
$0.00009315 $231.61K -23.26% 24.02.2026 $0.00009358 $0.0001216 $0.00008801
$0.0001214 $83.73K +29.72% 23.02.2026 $0.00009062 $0.00009358 $0.00008180
$0.00009358 $78.86K +3.27% 22.02.2026 $0.00008680 $0.0001099 $0.00008677
$0.00009062 $94.53K +4.40% 21.02.2026 $0.00007489 $0.00008682 $0.00007440
$0.00008680 $72.01K +15.90% 20.02.2026 $0.00007233 $0.00007927 $0.00007048
$0.00007489 $71.57K +3.54% 19.02.2026 $0.00007353 $0.00007413 $0.00007080
$0.00007233 $54.44K -1.63% 18.02.2026 $0.00007323 $0.00007956 $0.00007246
$0.00007353 $60.27K +0.41% 17.02.2026 $0.00007485 $0.00007494 $0.00007099
$0.00007323 $57.95K -2.16% 16.02.2026 $0.00007527 $0.00008022 $0.00007350
$0.00007485 $56.71K -0.56% 15.02.2026 $0.00007370 $0.00007701 $0.00007316
$0.00007527 $58.77K +2.13% 14.02.2026 $0.00006995 $0.00007800 $0.00006867
$0.00007370 $60.26K +5.36% 13.02.2026 $0.00006616 $0.00007124 $0.00006324
$0.00006995 $59.74K +5.73% 12.02.2026 $0.00006374 $0.00007362 $0.00006300
$0.00006616 $70.82K +3.80% 11.02.2026 $0.00006919 $0.00007211 $0.00006300
$0.00006374 $66.06K -7.88% 10.02.2026 $0.00006629 $0.00008051 $0.00006307
$0.00006919 $139.17K +4.37% 09.02.2026 $0.00006242 $0.00008952 $0.00005729
$0.00006629 $106.97K +6.20% 08.02.2026 $0.00006747 $0.00007424 $0.00006229
$0.00006242 $70.37K -7.48% 07.02.2026 $0.00005960 $0.00007453 $0.00005857
$0.00006747 $77.72K +13.20% 06.02.2026 $0.00005872 $0.00006502 $0.00004860
$0.00005960 $80.52K +1.50% 05.02.2026 $0.00006575 $0.00007653 $0.00005291
$0.00005872 $72.15K -10.69% 04.02.2026 $0.00006822 $0.00007728 $0.00006018
$0.00006575 $68.98K -3.62% 03.02.2026 $0.00006695 $0.00007747 $0.00006133
$0.00006822 $72.83K +1.90% 02.02.2026 $0.00006527 $0.00007553 $0.00006120
$0.00006695 $61.59K +2.57% 01.02.2026 $0.00006631 $0.00006829 $0.00006186
$0.00006527 $56.29K -1.57% 31.01.2026 $0.00007066 $0.00007443 $0.00006427
$0.00006631 $66.43K -6.16% 30.01.2026 $0.00007206 $0.00007282 $0.00006888
$0.00007066 $55.10K -1.94% 29.01.2026 $0.00008726 $0.00008780 $0.00007014
$0.00007206 $87.27K -17.42% 28.01.2026 $0.00009250 $0.00009291 $0.00008401
$0.00008726 $64.02K -5.66% 27.01.2026 $0.00008841 $0.0001015 $0.00008300
$0.00009250 $75.00K +4.63% 26.01.2026 $0.00008310 $0.00008909 $0.00008306
$0.00008841 $59.42K +6.39% 25.01.2026 $0.00009069 $0.00009281 $0.00008300
$0.00008310 $60.48K -8.37% 24.01.2026 $0.00009265 $0.00009936 $0.00008889
$0.00009069 $60.87K -2.12% 23.01.2026 $0.00009342 $0.0001100 $0.00008788
$0.00009265 $71.43K -0.82% 22.01.2026 $0.0001002 $0.0001169 $0.00009292
$0.00009342 $89.73K -6.77% 21.01.2026 $0.00009936 $0.0001108 $0.00009663
$0.0001002 $75.93K +0.85% 20.01.2026 $0.0001116 $0.0001116 $0.00009761
$0.00009936 $71.75K -11.00% 19.01.2026 $0.0001196 $0.0001197 $0.0001115
$0.0001116 $68.61K -6.66% 18.01.2026 $0.0001219 $0.0001220 $0.0001190
$0.0001196 $56.81K -1.91% 17.01.2026 $0.0001225 $0.0001235 $0.0001189
$0.0001219 $57.09K -0.47% 16.01.2026 $0.0001192 $0.0001231 $0.0001181
$0.0001225 $58.33K +2.79% 15.01.2026 $0.0001191 $0.0001231 $0.0001166
$0.0001192 $58.81K +0.10% 14.01.2026 $0.0001105 $0.0001196 $0.0001105
$0.0001191 $59.23K +7.78% 13.01.2026 $0.0001073 $0.0001145 $0.0001055
$0.0001105 $59.49K +3.01% 12.01.2026 $0.0001135 $0.0001152 $0.0001066
$0.0001073 $59.30K -5.51% 11.01.2026 $0.0001146 $0.0001159 $0.0001125
$0.0001135 $55.69K -0.93% 10.01.2026 $0.0001172 $0.0001205 $0.0001138
$0.0001146 $60.26K -2.23% 09.01.2026 $0.0001249 $0.0001311 $0.0001140
$0.0001172 $69.04K -6.15% 08.01.2026 $0.0001212 $0.0001266 $0.0001184
$0.0001249 $73.63K +3.06% 07.01.2026 $0.0001312 $0.0001317 $0.0001195
$0.0001212 $75.59K -7.68% 06.01.2026 $0.0001354 $0.0001369 $0.0001285
$0.0001312 $63.86K -3.08% 05.01.2026 $0.0001369 $0.0001395 $0.0001286
$0.0001354 $67.47K -1.08% 04.01.2026 $0.0001298 $0.0001429 $0.0001251
$0.0001369 $73.57K +5.45% 03.01.2026 $0.0001439 $0.0001564 $0.0001240
$0.0001298 $98.16K -9.80% 02.01.2026 $0.0001493 $0.0001539 $0.0001400
$0.0001439 $69.85K -3.62% 01.01.2026 $0.0001447 $0.0001539 $0.0001392
$0.0001493 $63.34K +3.19% 31.12.2025 $0.0001493 $0.0001570 $0.0001420
$0.0001447 $73.06K -3.07% 30.12.2025 $0.0001825 $0.0001842 $0.0001487
$0.0001493 $77.44K -18.22% 29.12.2025 $0.0001690 $0.0001889 $0.0001605
$0.0001825 $81.28K +7.98% 28.12.2025 $0.0001490 $0.0001725 $0.0001455
$0.0001690 $60.47K +13.43% 27.12.2025 $0.0001397 $0.0001608 $0.0001387
$0.0001490 $66.67K +6.69% 26.12.2025 $0.0001239 $0.0001452 $0.0001225
$0.0001397 $91.22K +12.77% 25.12.2025 $0.0001231 $0.0001327 $0.0001224
$0.0001239 $61.80K +0.65% 24.12.2025 $0.0001123 $0.0001266 $0.0001113
$0.0001231 $71.40K +9.59% 23.12.2025 $0.0001069 $0.0001380 $0.0001033
$0.0001123 $104.95K +5.01% 22.12.2025 $0.0001036 $0.0001167 $0.0001014
$0.0001069 $67.26K +3.20% 21.12.2025 $0.0001098 $0.0001262 $0.0001007
$0.0001036 $75.32K -5.64% 20.12.2025 $0.00009424 $0.0001320 $0.00009408
$0.0001098 $124.53K +16.51% 19.12.2025 $0.00009200 $0.0001070 $0.00008830
$0.00009424 $112.42K +2.43% 18.12.2025 $0.00009295 $0.0001118 $0.00008744
$0.00009200 $86.49K -1.02% 17.12.2025 $0.00009495 $0.0001011 $0.00009081
$0.00009295 $62.80K -2.11% 16.12.2025 $0.0001035 $0.0001108 $0.00009309
$0.00009495 $77.15K -8.22% 15.12.2025 $0.0001182 $0.0001269 $0.0001025
$0.0001035 $73.74K -12.48% 14.12.2025 $0.0001144 $0.0001349 $0.0001142
$0.0001182 $67.57K +3.33% 13.12.2025 $0.0001127 $0.0001270 $0.0001105
$0.0001144 $57.75K +1.54% 12.12.2025 $0.0001075 $0.0001269 $0.0001000
$0.0001127 $75.49K +4.77% 11.12.2025 $0.00009851 $0.0001163 $0.00009460
$0.0001075 $69.43K +9.16% 10.12.2025 $0.00009034 $0.0001440 $0.00008836
$0.00009851 $86.16K +9.04% 09.12.2025 $0.00008961 $0.00009704 $0.00008140
$0.00009034 $71.90K +0.81% 08.12.2025 $0.00008254 $0.00009814 $0.00008247
$0.00008961 $70.61K +8.57% 07.12.2025 $0.00008498 $0.00008512 $0.00007962
$0.00008254 $59.75K -2.87% 06.12.2025 $0.00007984 $0.00008584 $0.00007849
$0.00008498 $59.76K +6.44% 05.12.2025 $0.00008437 $0.00008519 $0.00007885
$0.00007984 $64.92K -5.37% 04.12.2025 $0.0001028 $0.0001029 $0.00008288
$0.00008437 $78.01K -17.92% 03.12.2025 $0.00008276 $0.0001152 $0.00007928
$0.0001028 $105.77K +24.20% 02.12.2025 $0.00008040 $0.00008317 $0.00007667
$0.00008276 $63.84K +2.94% 01.12.2025 $0.00009045 $0.00009055 $0.00008036
$0.00008040 $67.64K -11.11% 30.11.2025 $0.00009507 $0.00009510 $0.00008857
$0.00009045 $60.32K -4.86% 29.11.2025 $0.0001003 $0.0001013 $0.00009286
$0.00009507 $81.11K -5.20% 28.11.2025 $0.0001001 $0.0001032 $0.00009871
$0.0001003 $61.81K +0.22% 27.11.2025 $0.0001009 $0.0001031 $0.00009956
$0.0001001 $59.15K -0.80% 26.11.2025 $0.0001100 $0.0001137 $0.0001009
$0.0001009 $74.29K -8.26% 25.11.2025 $0.0001123 $0.0001130 $0.0001071
$0.0001100 $65.02K -2.12% 24.11.2025 $0.0001119 $0.0001138 $0.0001073
$0.0001123 $58.10K +0.35% 23.11.2025 $0.0001122 $0.0001131 $0.0001111
$0.0001119 $56.55K -0.20% 22.11.2025 $0.0001140 $0.0001140 $0.0001101
$0.0001122 $56.24K -1.59% 21.11.2025 $0.0001205 $0.0001208 $0.0001133
$0.0001140 $63.33K -5.44% 20.11.2025 $0.0001261 $0.0001332 $0.0001197
$0.0001205 $62.62K -4.40% 19.11.2025 $0.0001267 $0.0001284 $0.0001230
$0.0001261 $60.66K -0.52% 18.11.2025 $0.0001239 $0.0001291 $0.0001204
$0.0001267 $59.33K +2.28% 17.11.2025 $0.0001294 $0.0001343 $0.0001228
$0.0001239 $64.12K -4.26% 16.11.2025 $0.0001341 $0.0001347 $0.0001294
$0.0001294 $57.37K -3.47% 15.11.2025 $0.0001318 $0.0001352 $0.0001310
$0.0001341 $61.99K +1.76% 14.11.2025 $0.0001412 $0.0001443 $0.0001183
$0.0001318 $65.10K -6.69% 13.11.2025 $0.0001428 $0.0001502 $0.0001408
$0.0001412 $60.29K -1.09% 12.11.2025 $0.0001507 $0.0001542 $0.0001375
$0.0001428 $83.43K -5.25% 11.11.2025 $0.0001677 $0.0001679 $0.0001500
$0.0001507 $76.22K -10.18% 10.11.2025 $0.0001784 $0.0001837 $0.0001555
$0.0001677 $81.96K -6.00% 09.11.2025 $0.0001735 $0.0001791 $0.0001663
$0.0001784 $63.41K +2.84% 08.11.2025 $0.0001726 $0.0001750 $0.0001692
$0.0001735 $64.93K +0.56% 07.11.2025 $0.0001645 $0.0001732 $0.0001596
$0.0001726 $65.93K +4.90% 06.11.2025 $0.0001730 $0.0001768 $0.0001622
$0.0001645 $75.68K -4.90% 05.11.2025 $0.0001540 $0.0001933 $0.0001526
$0.0001730 $84.78K +12.31% 04.11.2025 $0.0001722 $0.0001725 $0.0001530
$0.0001540 $65.98K -10.59%
סרקו עם הטלפון כדי להוריד את האפליקציה