Silencio Network（SLC）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。SLCの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン SLC
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | -54% | +0.5% | -38% | -28% | +26% | -12% | +17% | +265% | -19% | +123% | -2.4% | — | +73% |
|---|
| 2025 | — | -15% | +0.5% | -32% | +135% | -25% | -17% | -8.3% | +139% | -40% | -54% | +60% | -18% |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変動 |
|---|
| 2026/11/03 | $0.0002583 | $0.0002944 | $0.0002473 |
$0.0002499 | $59.73K | -3.25% |
| 2026/11/02 | $0.0002707 | $0.0003610 | $0.0002400 |
$0.0002583 | $105.32K | -4.56% |
| 2026/11/01 | $0.0002561 | $0.0003200 | $0.0002481 |
$0.0002707 | $78.04K | +5.69% |
| 2026/10/31 | $0.0002428 | $0.0002673 | $0.0002267 |
$0.0002561 | $80.40K | +5.47% |
| 2026/10/30 | $0.0002335 | $0.0002557 | $0.0002078 |
$0.0002428 | $95.56K | +3.98% |
| 2026/10/29 | $0.0002826 | $0.0003063 | $0.0002301 |
$0.0002335 | $116.90K | -17.38% |
| 2026/10/28 | $0.0003189 | $0.0003682 | $0.0002763 |
$0.0002826 | $90.71K | -11.38% |
| 2026/10/27 | $0.0002421 | $0.0003299 | $0.0002421 |
$0.0003189 | $115.05K | +31.71% |
| 2026/10/26 | $0.0002731 | $0.0002937 | $0.0002180 |
$0.0002421 | $117.71K | -11.33% |
| 2026/10/25 | $0.0002740 | $0.0003232 | $0.0002200 |
$0.0002731 | $76.30K | -0.33% |
| 2026/10/24 | $0.0001921 | $0.0004100 | $0.0001904 |
$0.0002740 | $253.65K | +42.60% |
| 2026/10/23 | $0.0001800 | $0.0002000 | $0.0001738 |
$0.0001921 | $89.85K | +6.74% |
| 2026/10/22 | $0.0001607 | $0.0002200 | $0.0001602 |
$0.0001800 | $108.06K | +11.98% |
| 2026/10/21 | $0.0001502 | $0.0001635 | $0.0001481 |
$0.0001607 | $66.12K | +7.04% |
| 2026/10/20 | $0.0001549 | $0.0001552 | $0.0001492 |
$0.0001502 | $63.73K | -3.02% |
| 2026/10/19 | $0.0001589 | $0.0001641 | $0.0001508 |
$0.0001549 | $67.54K | -2.56% |
| 2026/10/18 | $0.0001485 | $0.0001649 | $0.0001450 |
$0.0001589 | $80.30K | +7.04% |
| 2026/10/17 | $0.0001417 | $0.0001495 | $0.0001379 |
$0.0001485 | $66.78K | +4.79% |
| 2026/10/16 | $0.0001442 | $0.0001503 | $0.0001417 |
$0.0001417 | $63.12K | -1.76% |
| 2026/10/15 | $0.0001317 | $0.0001613 | $0.0001273 |
$0.0001442 | $82.64K | +9.51% |
| 2026/10/14 | $0.0001314 | $0.0001346 | $0.0001188 |
$0.0001317 | $79.58K | +0.20% |
| 2026/10/13 | $0.0001337 | $0.0001398 | $0.0001314 |
$0.0001314 | $65.48K | -1.68% |
| 2026/10/12 | $0.0001443 | $0.0001583 | $0.0001337 |
$0.0001337 | $104.78K | -7.34% |
| 2026/10/11 | $0.0001560 | $0.0001623 | $0.0001419 |
$0.0001443 | $74.46K | -7.53% |
| 2026/10/10 | $0.0001500 | $0.0001676 | $0.0001462 |
$0.0001560 | $94.78K | +4.02% |
| 2026/10/09 | $0.0001387 | $0.0001648 | $0.0001387 |
$0.0001500 | $102.33K | +8.14% |
| 2026/10/08 | $0.0001113 | $0.0001800 | $0.0001088 |
$0.0001387 | $155.81K | +24.68% |
| 2026/10/07 | $0.0001103 | $0.0001202 | $0.0001045 |
$0.0001113 | $71.86K | +0.89% |
| 2026/10/06 | $0.0001156 | $0.0001219 | $0.0001095 |
$0.0001103 | $59.98K | -4.59% |
| 2026/10/05 | $0.0001181 | $0.0001280 | $0.0001146 |
$0.0001156 | $67.38K | -2.15% |
| 2026/10/04 | $0.0001142 | $0.0001200 | $0.0001129 |
$0.0001181 | $57.35K | +3.43% |
| 2026/10/03 | $0.0001078 | $0.0001160 | $0.0001068 |
$0.0001142 | $62.01K | +5.97% |
| 2026/10/02 | $0.0001118 | $0.0001257 | $0.0001040 |
$0.0001078 | $71.90K | -3.63% |
| 2026/10/01 | $0.0001151 | $0.0001235 | $0.0001090 |
$0.0001118 | $67.65K | -2.81% |
| 2026/09/30 | $0.0001188 | $0.0001277 | $0.0001087 |
$0.0001151 | $78.82K | -3.17% |
| 2026/09/29 | $0.0001225 | $0.0001309 | $0.0001159 |
$0.0001188 | $80.61K | -3.03% |
| 2026/09/28 | $0.0001267 | $0.0001311 | $0.0001109 |
$0.0001225 | $74.15K | -3.30% |
| 2026/09/27 | $0.0001324 | $0.0001367 | $0.0001266 |
$0.0001267 | $59.48K | -4.27% |
| 2026/09/26 | $0.0001349 | $0.0001410 | $0.0001289 |
$0.0001324 | $59.11K | -1.89% |
| 2026/09/25 | $0.0001324 | $0.0001489 | $0.0001297 |
$0.0001349 | $66.53K | +1.89% |
| 2026/09/24 | $0.0001228 | $0.0001415 | $0.0001191 |
$0.0001324 | $68.41K | +7.86% |
| 2026/09/23 | $0.0001370 | $0.0001410 | $0.0001187 |
$0.0001228 | $62.70K | -10.39% |
| 2026/09/22 | $0.0001424 | $0.0001438 | $0.0001330 |
$0.0001370 | $59.50K | -3.76% |
| 2026/09/21 | $0.0001272 | $0.0001508 | $0.0001271 |
$0.0001424 | $65.43K | +11.97% |
| 2026/09/20 | $0.0001257 | $0.0001297 | $0.0001188 |
$0.0001272 | $57.64K | +1.13% |
| 2026/09/19 | $0.0001286 | $0.0001313 | $0.0001240 |
$0.0001257 | $59.09K | -2.22% |
| 2026/09/18 | $0.0001247 | $0.0001375 | $0.0001228 |
$0.0001286 | $61.50K | +3.11% |
| 2026/09/17 | $0.0001109 | $0.0001396 | $0.0001105 |
$0.0001247 | $73.11K | +12.43% |
| 2026/09/16 | $0.0001120 | $0.0001166 | $0.0001056 |
$0.0001109 | $59.75K | -0.97% |
| 2026/09/15 | $0.0001180 | $0.0001191 | $0.0001049 |
$0.0001120 | $60.92K | -5.11% |
| 2026/09/14 | $0.0001266 | $0.0001266 | $0.0001177 |
$0.0001180 | $62.86K | -6.73% |
| 2026/09/13 | $0.0001307 | $0.0001342 | $0.0001259 |
$0.0001266 | $63.50K | -3.18% |
| 2026/09/12 | $0.0001426 | $0.0001427 | $0.0001307 |
$0.0001307 | $59.92K | -8.36% |
| 2026/09/11 | $0.0001426 | $0.0001503 | $0.0001392 |
$0.0001426 | $63.33K | +0.02% |
| 2026/09/10 | $0.0001453 | $0.0001573 | $0.0001399 |
$0.0001426 | $69.24K | -1.85% |
| 2026/09/09 | $0.0001371 | $0.0001650 | $0.0001359 |
$0.0001453 | $89.68K | +5.96% |
| 2026/09/08 | $0.0001460 | $0.0001472 | $0.0001356 |
$0.0001371 | $58.05K | -6.07% |
| 2026/09/07 | $0.0001563 | $0.0001563 | $0.0001404 |
$0.0001460 | $68.91K | -6.62% |
| 2026/09/06 | $0.0001609 | $0.0001676 | $0.0001501 |
$0.0001563 | $63.11K | -2.86% |
| 2026/09/05 | $0.0001560 | $0.0001655 | $0.0001531 |
$0.0001609 | $61.12K | +3.18% |
| 2026/09/04 | $0.0001672 | $0.0001999 | $0.0001544 |
$0.0001560 | $73.86K | -6.74% |
| 2026/09/03 | $0.0001469 | $0.0001880 | $0.0001391 |
$0.0001672 | $89.70K | +13.81% |
| 2026/09/02 | $0.0001374 | $0.0001572 | $0.0001364 |
$0.0001469 | $65.39K | +6.94% |
| 2026/09/01 | $0.0001413 | $0.0001490 | $0.0001183 |
$0.0001374 | $100.13K | -2.77% |
| 2026/08/31 | $0.00009884 | $0.0001600 | $0.00009796 |
$0.0001413 | $86.61K | +42.97% |
| 2026/08/30 | $0.00009394 | $0.0001055 | $0.00009311 |
$0.00009884 | $73.80K | +5.22% |
| 2026/08/29 | $0.00009120 | $0.00009504 | $0.00009080 |
$0.00009394 | $58.53K | +3.01% |
| 2026/08/28 | $0.00009395 | $0.00009784 | $0.00009054 |
$0.00009120 | $58.05K | -2.93% |
| 2026/08/27 | $0.00009160 | $0.00009682 | $0.00008982 |
$0.00009395 | $61.28K | +2.57% |
| 2026/08/26 | $0.00008651 | $0.00009385 | $0.00008501 |
$0.00009160 | $61.00K | +5.88% |
| 2026/08/25 | $0.00008600 | $0.00009135 | $0.00008400 |
$0.00008651 | $68.06K | +0.59% |
| 2026/08/24 | $0.00009148 | $0.00009148 | $0.00008373 |
$0.00008600 | $65.27K | -5.99% |
| 2026/08/23 | $0.00008733 | $0.00009593 | $0.00008530 |
$0.00009148 | $62.85K | +4.76% |
| 2026/08/22 | $0.00007431 | $0.00009402 | $0.00007340 |
$0.00008733 | $72.98K | +17.51% |
| 2026/08/21 | $0.00006854 | $0.00007648 | $0.00006848 |
$0.00007431 | $63.39K | +8.42% |
| 2026/08/20 | $0.00006662 | $0.00007090 | $0.00006659 |
$0.00006854 | $57.95K | +2.89% |
| 2026/08/19 | $0.00006584 | $0.00006833 | $0.00006534 |
$0.00006662 | $58.14K | +1.18% |
| 2026/08/18 | $0.00006682 | $0.00006907 | $0.00006582 |
$0.00006584 | $59.67K | -1.47% |
| 2026/08/17 | $0.00006571 | $0.00007296 | $0.00006437 |
$0.00006682 | $73.90K | +1.69% |
| 2026/08/16 | $0.00006578 | $0.00006608 | $0.00006426 |
$0.00006571 | $53.25K | -0.11% |
| 2026/08/15 | $0.00006637 | $0.00006729 | $0.00006500 |
$0.00006578 | $55.05K | -0.88% |
| 2026/08/14 | $0.00006574 | $0.00006880 | $0.00006447 |
$0.00006637 | $55.09K | +0.96% |
| 2026/08/13 | $0.00006553 | $0.00006746 | $0.00006464 |
$0.00006574 | $57.95K | +0.32% |
| 2026/08/12 | $0.00006598 | $0.00006677 | $0.00006448 |
$0.00006553 | $55.27K | -0.68% |
| 2026/08/11 | $0.00006889 | $0.00007268 | $0.00006535 |
$0.00006598 | $68.30K | -4.23% |
| 2026/08/10 | $0.00006581 | $0.00007068 | $0.00006526 |
$0.00006889 | $59.26K | +4.69% |
| 2026/08/09 | $0.00006746 | $0.00007366 | $0.00006526 |
$0.00006581 | $59.46K | -2.46% |
| 2026/08/08 | $0.00006202 | $0.00007024 | $0.00006143 |
$0.00006746 | $60.94K | +8.78% |
| 2026/08/07 | $0.00006207 | $0.00006499 | $0.00006075 |
$0.00006202 | $59.69K | -0.07% |
| 2026/08/06 | $0.00005952 | $0.00006338 | $0.00005797 |
$0.00006207 | $63.19K | +4.28% |
| 2026/08/05 | $0.00005434 | $0.00006529 | $0.00004943 |
$0.00005952 | $61.87K | +9.52% |
| 2026/08/04 | $0.00004381 | $0.00006500 | $0.00004266 |
$0.00005434 | $77.40K | +24.04% |
| 2026/08/03 | $0.00004005 | $0.00004436 | $0.00003944 |
$0.00004381 | $58.06K | +9.40% |
| 2026/08/02 | $0.00003936 | $0.00004300 | $0.00003898 |
$0.00004005 | $59.67K | +1.74% |
| 2026/08/01 | $0.00003871 | $0.00004144 | $0.00003831 |
$0.00003936 | $61.02K | +1.68% |
| 2026/07/31 | $0.00003935 | $0.00004034 | $0.00003832 |
$0.00003871 | $55.25K | -1.62% |
| 2026/07/30 | $0.00004025 | $0.00004076 | $0.00003900 |
$0.00003935 | $55.24K | -2.23% |
| 2026/07/29 | $0.00003811 | $0.00004200 | $0.00003683 |
$0.00004025 | $73.92K | +5.61% |
| 2026/07/28 | $0.00003682 | $0.00004191 | $0.00003517 |
$0.00003811 | $67.10K | +3.52% |
| 2026/07/27 | $0.00003411 | $0.00004300 | $0.00003402 |
$0.00003682 | $94.01K | +7.95% |
| 2026/07/26 | $0.00003428 | $0.00003611 | $0.00003402 |
$0.00003411 | $54.47K | -0.49% |
| 2026/07/25 | $0.00003402 | $0.00003538 | $0.00003343 |
$0.00003428 | $55.24K | +0.76% |
| 2026/07/24 | $0.00003408 | $0.00003497 | $0.00003324 |
$0.00003402 | $54.99K | -0.18% |
| 2026/07/23 | $0.00003311 | $0.00003795 | $0.00003271 |
$0.00003408 | $64.07K | +2.92% |
| 2026/07/22 | $0.00003451 | $0.00003795 | $0.00003250 |
$0.00003311 | $66.57K | -4.05% |
| 2026/07/21 | $0.00002993 | $0.00003824 | $0.00002903 |
$0.00003451 | $59.74K | +15.28% |
| 2026/07/20 | $0.00002561 | $0.00003612 | $0.00002284 |
$0.00002993 | $87.15K | +16.89% |
| 2026/07/19 | $0.00002666 | $0.00002965 | $0.00002558 |
$0.00002561 | $66.40K | -3.95% |
| 2026/07/18 | $0.00002848 | $0.00003021 | $0.00002660 |
$0.00002666 | $55.64K | -6.40% |
| 2026/07/17 | $0.00002768 | $0.00003234 | $0.00002636 |
$0.00002848 | $74.48K | +2.88% |
| 2026/07/16 | $0.00003118 | $0.00003146 | $0.00002747 |
$0.00002768 | $59.73K | -11.22% |
| 2026/07/15 | $0.00003288 | $0.00003688 | $0.00003094 |
$0.00003118 | $69.99K | -5.17% |
| 2026/07/14 | $0.00003333 | $0.00003500 | $0.00003264 |
$0.00003288 | $64.02K | -1.34% |
| 2026/07/13 | $0.00003289 | $0.00003383 | $0.00003233 |
$0.00003333 | $57.44K | +1.34% |
| 2026/07/12 | $0.00003268 | $0.00003376 | $0.00003254 |
$0.00003289 | $53.94K | +0.63% |
| 2026/07/11 | $0.00003313 | $0.00003420 | $0.00003254 |
$0.00003268 | $53.37K | -1.36% |
| 2026/07/10 | $0.00003314 | $0.00003479 | $0.00003295 |
$0.00003313 | $58.29K | -0.04% |
| 2026/07/09 | $0.00003295 | $0.00003382 | $0.00003295 |
$0.00003314 | $54.15K | +0.58% |
| 2026/07/08 | $0.00003320 | $0.00003466 | $0.00003262 |
$0.00003295 | $57.25K | -0.76% |
| 2026/07/07 | $0.00003477 | $0.00003684 | $0.00003274 |
$0.00003320 | $77.35K | -4.51% |
| 2026/07/06 | $0.00003328 | $0.00004000 | $0.00003260 |
$0.00003477 | $73.41K | +4.48% |
| 2026/07/05 | $0.00003365 | $0.00003420 | $0.00003267 |
$0.00003328 | $59.99K | -1.10% |
| 2026/07/04 | $0.00003349 | $0.00003502 | $0.00003287 |
$0.00003365 | $59.97K | +0.48% |
| 2026/07/03 | $0.00003337 | $0.00003412 | $0.00003285 |
$0.00003349 | $55.48K | +0.36% |
| 2026/07/02 | $0.00003370 | $0.00003800 | $0.00003251 |
$0.00003337 | $63.10K | -0.98% |
| 2026/07/01 | $0.00003307 | $0.00003396 | $0.00003217 |
$0.00003370 | $55.70K | +1.91% |
| 2026/06/30 | $0.00003289 | $0.00003872 | $0.00003175 |
$0.00003307 | $61.12K | +0.55% |
| 2026/06/29 | $0.00003110 | $0.00003580 | $0.00002945 |
$0.00003289 | $77.68K | +5.76% |
| 2026/06/28 | $0.00003213 | $0.00004000 | $0.00003070 |
$0.00003110 | $90.73K | -3.21% |
| 2026/06/27 | $0.00002753 | $0.00003341 | $0.00002631 |
$0.00003213 | $75.88K | +16.71% |
| 2026/06/26 | $0.00002850 | $0.00002898 | $0.00002717 |
$0.00002753 | $60.52K | -3.40% |
| 2026/06/25 | $0.00003025 | $0.00003510 | $0.00002797 |
$0.00002850 | $79.28K | -5.79% |
| 2026/06/24 | $0.00003014 | $0.00003425 | $0.00002980 |
$0.00003025 | $62.63K | +0.36% |
| 2026/06/23 | $0.00003213 | $0.00003412 | $0.00002921 |
$0.00003014 | $66.01K | -6.19% |
| 2026/06/22 | $0.00003226 | $0.00003355 | $0.00003169 |
$0.00003213 | $59.57K | -0.40% |
| 2026/06/21 | $0.00003211 | $0.00003244 | $0.00003162 |
$0.00003226 | $55.98K | +0.47% |
| 2026/06/20 | $0.00003294 | $0.00003295 | $0.00003186 |
$0.00003211 | $54.03K | -2.52% |
| 2026/06/19 | $0.00003201 | $0.00003520 | $0.00003167 |
$0.00003294 | $66.95K | +2.91% |
| 2026/06/18 | $0.00003051 | $0.00003573 | $0.00003007 |
$0.00003201 | $65.47K | +4.92% |
| 2026/06/17 | $0.00003168 | $0.00003300 | $0.00002982 |
$0.00003051 | $60.81K | -3.69% |
| 2026/06/16 | $0.00003231 | $0.00003262 | $0.00003153 |
$0.00003168 | $54.84K | -1.95% |
| 2026/06/15 | $0.00003224 | $0.00003320 | $0.00003209 |
$0.00003231 | $52.95K | +0.22% |
| 2026/06/14 | $0.00003223 | $0.00003393 | $0.00003182 |
$0.00003224 | $61.91K | +0.03% |
| 2026/06/13 | $0.00003195 | $0.00003528 | $0.00003146 |
$0.00003223 | $65.55K | +0.88% |
| 2026/06/12 | $0.00003224 | $0.00003250 | $0.00003147 |
$0.00003195 | $57.43K | -0.90% |
| 2026/06/11 | $0.00003238 | $0.00003318 | $0.00003213 |
$0.00003224 | $52.12K | -0.43% |
| 2026/06/10 | $0.00003225 | $0.00003507 | $0.00003155 |
$0.00003238 | $63.32K | +0.40% |
| 2026/06/09 | $0.00003236 | $0.00003358 | $0.00003153 |
$0.00003225 | $60.42K | -0.34% |
| 2026/06/08 | $0.00003266 | $0.00003485 | $0.00003200 |
$0.00003236 | $61.63K | -0.92% |
| 2026/06/07 | $0.00003212 | $0.00003493 | $0.00003186 |
$0.00003266 | $70.53K | +1.68% |
| 2026/06/06 | $0.00003255 | $0.00003570 | $0.00003110 |
$0.00003212 | $87.98K | -1.32% |
| 2026/06/05 | $0.00003174 | $0.00003794 | $0.00003171 |
$0.00003255 | $83.65K | +2.55% |
| 2026/06/04 | $0.00003270 | $0.00003466 | $0.00003169 |
$0.00003174 | $62.95K | -2.94% |
| 2026/06/03 | $0.00003062 | $0.00003465 | $0.00003022 |
$0.00003270 | $62.25K | +6.79% |
| 2026/06/02 | $0.00003396 | $0.00003416 | $0.00003059 |
$0.00003062 | $56.79K | -9.84% |
| 2026/06/01 | $0.00003747 | $0.00004074 | $0.00003279 |
$0.00003396 | $62.72K | -9.37% |
| 2026/05/31 | $0.00003982 | $0.00003990 | $0.00003661 |
$0.00003747 | $57.47K | -5.90% |
| 2026/05/30 | $0.00004082 | $0.00004500 | $0.00003941 |
$0.00003982 | $61.45K | -2.45% |
| 2026/05/29 | $0.00004100 | $0.00004430 | $0.00003982 |
$0.00004082 | $66.96K | -0.44% |
| 2026/05/28 | $0.00004331 | $0.00004630 | $0.00003691 |
$0.00004100 | $61.86K | -5.33% |
| 2026/05/27 | $0.00004367 | $0.00004580 | $0.00004292 |
$0.00004331 | $62.78K | -0.82% |
| 2026/05/26 | $0.00004338 | $0.00005110 | $0.00004165 |
$0.00004367 | $91.89K | +0.67% |
| 2026/05/25 | $0.00004242 | $0.00004899 | $0.00004127 |
$0.00004338 | $66.52K | +2.26% |
| 2026/05/24 | $0.00004281 | $0.00004530 | $0.00004067 |
$0.00004242 | $64.60K | -0.91% |
| 2026/05/23 | $0.00004091 | $0.00004740 | $0.00003950 |
$0.00004281 | $77.97K | +4.64% |
| 2026/05/22 | $0.00004296 | $0.00004630 | $0.00003922 |
$0.00004091 | $60.61K | -4.77% |
| 2026/05/21 | $0.00004050 | $0.00004395 | $0.00004000 |
$0.00004296 | $68.64K | +6.07% |
| 2026/05/20 | $0.00004206 | $0.00004600 | $0.00003920 |
$0.00004050 | $69.84K | -3.71% |
| 2026/05/19 | $0.00004101 | $0.00004599 | $0.00003718 |
$0.00004206 | $67.16K | +2.56% |
| 2026/05/18 | $0.00004130 | $0.00004340 | $0.00003919 |
$0.00004101 | $61.77K | -0.70% |
| 2026/05/17 | $0.00003910 | $0.00004548 | $0.00003649 |
$0.00004130 | $65.66K | +5.63% |
| 2026/05/16 | $0.00004413 | $0.00004494 | $0.00003811 |
$0.00003910 | $61.27K | -11.40% |
| 2026/05/15 | $0.00004390 | $0.00004860 | $0.00004235 |
$0.00004413 | $70.40K | +0.52% |
| 2026/05/14 | $0.00004058 | $0.00004860 | $0.00004042 |
$0.00004390 | $71.58K | +8.18% |
| 2026/05/13 | $0.00003660 | $0.00004590 | $0.00003638 |
$0.00004058 | $76.56K | +10.87% |
| 2026/05/12 | $0.00003239 | $0.00003850 | $0.00003233 |
$0.00003660 | $68.59K | +13.00% |
| 2026/05/11 | $0.00003024 | $0.00003700 | $0.00002950 |
$0.00003239 | $63.03K | +7.11% |
| 2026/05/10 | $0.00003004 | $0.00003290 | $0.00002903 |
$0.00003024 | $55.35K | +0.67% |
| 2026/05/09 | $0.00003058 | $0.00003208 | $0.00002924 |
$0.00003004 | $53.89K | -1.77% |
| 2026/05/08 | $0.00002893 | $0.00003250 | $0.00002781 |
$0.00003058 | $67.03K | +5.70% |
| 2026/05/07 | $0.00003010 | $0.00003305 | $0.00002781 |
$0.00002893 | $64.28K | -3.89% |
| 2026/05/06 | $0.00003117 | $0.00003670 | $0.00003004 |
$0.00003010 | $72.49K | -3.43% |
| 2026/05/05 | $0.00003337 | $0.00003899 | $0.00002958 |
$0.00003117 | $70.88K | -6.59% |
| 2026/05/04 | $0.00003283 | $0.00004000 | $0.00003055 |
$0.00003337 | $90.81K | +1.64% |
| 2026/05/03 | $0.00002896 | $0.00004340 | $0.00002710 |
$0.00003283 | $64.31K | +13.36% |
| 2026/05/02 | $0.00002903 | $0.00003137 | $0.00002857 |
$0.00002896 | $59.33K | -0.24% |
| 2026/05/01 | $0.00002975 | $0.00003169 | $0.00002855 |
$0.00002903 | $57.62K | -2.42% |
| 2026/04/30 | $0.00003144 | $0.00003241 | $0.00002601 |
$0.00002975 | $64.32K | -5.38% |
| 2026/04/29 | $0.00003331 | $0.00003405 | $0.00003111 |
$0.00003144 | $56.45K | -5.61% |
| 2026/04/28 | $0.00003310 | $0.00003370 | $0.00003216 |
$0.00003331 | $56.78K | +0.63% |
| 2026/04/27 | $0.00003767 | $0.00003801 | $0.00003295 |
$0.00003310 | $57.77K | -12.13% |
| 2026/04/26 | $0.00003340 | $0.00003900 | $0.00003295 |
$0.00003767 | $56.19K | +12.78% |
| 2026/04/25 | $0.00003693 | $0.00003731 | $0.00003311 |
$0.00003340 | $56.20K | -9.56% |
| 2026/04/24 | $0.00003500 | $0.00003783 | $0.00003480 |
$0.00003693 | $56.21K | +5.51% |
| 2026/04/23 | $0.00003931 | $0.00003947 | $0.00003497 |
$0.00003500 | $61.77K | -10.96% |
| 2026/04/22 | $0.00004031 | $0.00004112 | $0.00003740 |
$0.00003931 | $57.09K | -2.48% |
| 2026/04/21 | $0.00003802 | $0.00004032 | $0.00003709 |
$0.00004031 | $54.75K | +6.02% |
| 2026/04/20 | $0.00003798 | $0.00004060 | $0.00003740 |
$0.00003802 | $55.01K | +0.11% |
| 2026/04/19 | $0.00004289 | $0.00004413 | $0.00003785 |
$0.00003798 | $59.24K | -11.45% |
| 2026/04/18 | $0.00004956 | $0.00005005 | $0.00004277 |
$0.00004289 | $54.98K | -13.46% |
| 2026/04/17 | $0.00004538 | $0.00005452 | $0.00004481 |
$0.00004956 | $60.08K | +9.21% |
| 2026/04/16 | $0.00004156 | $0.00004804 | $0.00004088 |
$0.00004538 | $55.97K | +9.19% |
| 2026/04/15 | $0.00003302 | $0.00004330 | $0.00003243 |
$0.00004156 | $59.81K | +25.86% |
| 2026/04/14 | $0.00003152 | $0.00003393 | $0.00003150 |
$0.00003302 | $54.28K | +4.76% |
| 2026/04/13 | $0.00003202 | $0.00003274 | $0.00003075 |
$0.00003152 | $55.51K | -1.56% |
| 2026/04/12 | $0.00003293 | $0.00003300 | $0.00003191 |
$0.00003202 | $56.47K | -2.76% |
| 2026/04/11 | $0.00003434 | $0.00003442 | $0.00003195 |
$0.00003293 | $58.11K | -4.11% |
| 2026/04/10 | $0.00003681 | $0.00003736 | $0.00003335 |
$0.00003434 | $58.70K | -6.71% |
| 2026/04/09 | $0.00003915 | $0.00003917 | $0.00003641 |
$0.00003681 | $56.32K | -5.98% |
| 2026/04/08 | $0.00003911 | $0.00003928 | $0.00003788 |
$0.00003915 | $56.28K | +0.10% |
| 2026/04/07 | $0.00003941 | $0.00003965 | $0.00003830 |
$0.00003911 | $57.15K | -0.76% |
| 2026/04/06 | $0.00003892 | $0.00004056 | $0.00003805 |
$0.00003941 | $53.66K | +1.26% |
| 2026/04/05 | $0.00003941 | $0.00003947 | $0.00003766 |
$0.00003892 | $56.70K | -1.24% |
| 2026/04/04 | $0.00003703 | $0.00004002 | $0.00003684 |
$0.00003941 | $55.84K | +6.43% |
| 2026/04/03 | $0.00003872 | $0.00003939 | $0.00003658 |
$0.00003703 | $57.05K | -4.36% |
| 2026/04/02 | $0.00003978 | $0.00004010 | $0.00003811 |
$0.00003872 | $55.91K | -2.66% |
| 2026/04/01 | $0.00004117 | $0.00004150 | $0.00003808 |
$0.00003978 | $57.66K | -3.38% |
| 2026/03/31 | $0.00004120 | $0.00004205 | $0.00003889 |
$0.00004117 | $58.94K | -0.07% |
| 2026/03/30 | $0.00004244 | $0.00004387 | $0.00004065 |
$0.00004120 | $53.09K | -2.92% |
| 2026/03/29 | $0.00004292 | $0.00004600 | $0.00004074 |
$0.00004244 | $57.94K | -1.12% |
| 2026/03/28 | $0.00004262 | $0.00004811 | $0.00004006 |
$0.00004292 | $58.99K | +0.70% |
| 2026/03/27 | $0.00004683 | $0.00004833 | $0.00004000 |
$0.00004262 | $64.17K | -8.99% |
| 2026/03/26 | $0.00005020 | $0.00005091 | $0.00004667 |
$0.00004683 | $59.07K | -6.71% |
| 2026/03/25 | $0.00005191 | $0.00005293 | $0.00004985 |
$0.00005020 | $57.86K | -3.29% |
| 2026/03/24 | $0.00004983 | $0.00005369 | $0.00004959 |
$0.00005191 | $59.50K | +4.17% |
| 2026/03/23 | $0.00004902 | $0.00005220 | $0.00004691 |
$0.00004983 | $60.23K | +1.65% |
| 2026/03/22 | $0.00005189 | $0.00005192 | $0.00004826 |
$0.00004902 | $55.49K | -5.53% |
| 2026/03/21 | $0.00005212 | $0.00005502 | $0.00005151 |
$0.00005189 | $57.27K | -0.44% |
| 2026/03/20 | $0.00005166 | $0.00005454 | $0.00005000 |
$0.00005212 | $58.65K | +0.89% |
| 2026/03/19 | $0.00005359 | $0.00005380 | $0.00005153 |
$0.00005166 | $57.86K | -3.60% |
| 2026/03/18 | $0.00005630 | $0.00005726 | $0.00005150 |
$0.00005359 | $58.18K | -4.81% |
| 2026/03/17 | $0.00005875 | $0.00006505 | $0.00005562 |
$0.00005630 | $64.32K | -4.17% |
| 2026/03/16 | $0.00005461 | $0.00006004 | $0.00005395 |
$0.00005875 | $61.88K | +7.58% |
| 2026/03/15 | $0.00005428 | $0.00005487 | $0.00005317 |
$0.00005461 | $58.93K | +0.61% |
| 2026/03/14 | $0.00005594 | $0.00006070 | $0.00005337 |
$0.00005428 | $59.79K | -2.97% |
| 2026/03/13 | $0.00005869 | $0.00005974 | $0.00005588 |
$0.00005594 | $58.12K | -4.69% |
| 2026/03/12 | $0.00006195 | $0.00006195 | $0.00005717 |
$0.00005869 | $57.11K | -5.26% |
| 2026/03/11 | $0.00006120 | $0.00006337 | $0.00006041 |
$0.00006195 | $55.58K | +1.23% |
| 2026/03/10 | $0.00006535 | $0.00006562 | $0.00006101 |
$0.00006120 | $56.99K | -6.35% |
| 2026/03/09 | $0.00006421 | $0.00006788 | $0.00006237 |
$0.00006535 | $56.58K | +1.78% |
| 2026/03/08 | $0.00006656 | $0.00006974 | $0.00006364 |
$0.00006421 | $55.90K | -3.53% |
| 2026/03/07 | $0.00006798 | $0.00006814 | $0.00006501 |
$0.00006656 | $56.91K | -2.09% |
| 2026/03/06 | $0.00007107 | $0.00007326 | $0.00006728 |
$0.00006798 | $58.86K | -4.35% |
| 2026/03/05 | $0.00007185 | $0.00007648 | $0.00006959 |
$0.00007107 | $55.78K | -1.09% |
| 2026/03/04 | $0.00006663 | $0.00007900 | $0.00006607 |
$0.00007185 | $62.53K | +7.83% |
| 2026/03/03 | $0.00006890 | $0.00007279 | $0.00006571 |
$0.00006663 | $60.18K | -3.29% |
| 2026/03/02 | $0.00006750 | $0.00007164 | $0.00006338 |
$0.00006890 | $59.10K | +2.07% |
| 2026/03/01 | $0.00006663 | $0.00007400 | $0.00006516 |
$0.00006750 | $60.53K | +1.31% |
| 2026/02/28 | $0.00007017 | $0.00007141 | $0.00006611 |
$0.00006663 | $62.97K | -5.04% |
| 2026/02/27 | $0.00007475 | $0.00007597 | $0.00006946 |
$0.00007017 | $56.98K | -6.13% |
| 2026/02/26 | $0.00009315 | $0.00009315 | $0.00007142 |
$0.00007475 | $87.62K | -19.75% |
| 2026/02/25 | $0.0001214 | $0.0001597 | $0.00008293 |
$0.00009315 | $231.61K | -23.26% |
| 2026/02/24 | $0.00009358 | $0.0001216 | $0.00008801 |
$0.0001214 | $83.73K | +29.72% |
| 2026/02/23 | $0.00009062 | $0.00009358 | $0.00008180 |
$0.00009358 | $78.86K | +3.27% |
| 2026/02/22 | $0.00008680 | $0.0001099 | $0.00008677 |
$0.00009062 | $94.53K | +4.40% |
| 2026/02/21 | $0.00007489 | $0.00008682 | $0.00007440 |
$0.00008680 | $72.01K | +15.90% |
| 2026/02/20 | $0.00007233 | $0.00007927 | $0.00007048 |
$0.00007489 | $71.57K | +3.54% |
| 2026/02/19 | $0.00007353 | $0.00007413 | $0.00007080 |
$0.00007233 | $54.44K | -1.63% |
| 2026/02/18 | $0.00007323 | $0.00007956 | $0.00007246 |
$0.00007353 | $60.27K | +0.41% |
| 2026/02/17 | $0.00007485 | $0.00007494 | $0.00007099 |
$0.00007323 | $57.95K | -2.16% |
| 2026/02/16 | $0.00007527 | $0.00008022 | $0.00007350 |
$0.00007485 | $56.71K | -0.56% |
| 2026/02/15 | $0.00007370 | $0.00007701 | $0.00007316 |
$0.00007527 | $58.77K | +2.13% |
| 2026/02/14 | $0.00006995 | $0.00007800 | $0.00006867 |
$0.00007370 | $60.26K | +5.36% |
| 2026/02/13 | $0.00006616 | $0.00007124 | $0.00006324 |
$0.00006995 | $59.74K | +5.73% |
| 2026/02/12 | $0.00006374 | $0.00007362 | $0.00006300 |
$0.00006616 | $70.82K | +3.80% |
| 2026/02/11 | $0.00006919 | $0.00007211 | $0.00006300 |
$0.00006374 | $66.06K | -7.88% |
| 2026/02/10 | $0.00006629 | $0.00008051 | $0.00006307 |
$0.00006919 | $139.17K | +4.37% |
| 2026/02/09 | $0.00006242 | $0.00008952 | $0.00005729 |
$0.00006629 | $106.97K | +6.20% |
| 2026/02/08 | $0.00006747 | $0.00007424 | $0.00006229 |
$0.00006242 | $70.37K | -7.48% |
| 2026/02/07 | $0.00005960 | $0.00007453 | $0.00005857 |
$0.00006747 | $77.72K | +13.20% |
| 2026/02/06 | $0.00005872 | $0.00006502 | $0.00004860 |
$0.00005960 | $80.52K | +1.50% |
| 2026/02/05 | $0.00006575 | $0.00007653 | $0.00005291 |
$0.00005872 | $72.15K | -10.69% |
| 2026/02/04 | $0.00006822 | $0.00007728 | $0.00006018 |
$0.00006575 | $68.98K | -3.62% |
| 2026/02/03 | $0.00006695 | $0.00007747 | $0.00006133 |
$0.00006822 | $72.83K | +1.90% |
| 2026/02/02 | $0.00006527 | $0.00007553 | $0.00006120 |
$0.00006695 | $61.59K | +2.57% |
| 2026/02/01 | $0.00006631 | $0.00006829 | $0.00006186 |
$0.00006527 | $56.29K | -1.57% |
| 2026/01/31 | $0.00007066 | $0.00007443 | $0.00006427 |
$0.00006631 | $66.43K | -6.16% |
| 2026/01/30 | $0.00007206 | $0.00007282 | $0.00006888 |
$0.00007066 | $55.10K | -1.94% |
| 2026/01/29 | $0.00008726 | $0.00008780 | $0.00007014 |
$0.00007206 | $87.27K | -17.42% |
| 2026/01/28 | $0.00009250 | $0.00009291 | $0.00008401 |
$0.00008726 | $64.02K | -5.66% |
| 2026/01/27 | $0.00008841 | $0.0001015 | $0.00008300 |
$0.00009250 | $75.00K | +4.63% |
| 2026/01/26 | $0.00008310 | $0.00008909 | $0.00008306 |
$0.00008841 | $59.42K | +6.39% |
| 2026/01/25 | $0.00009069 | $0.00009281 | $0.00008300 |
$0.00008310 | $60.48K | -8.37% |
| 2026/01/24 | $0.00009265 | $0.00009936 | $0.00008889 |
$0.00009069 | $60.87K | -2.12% |
| 2026/01/23 | $0.00009342 | $0.0001100 | $0.00008788 |
$0.00009265 | $71.43K | -0.82% |
| 2026/01/22 | $0.0001002 | $0.0001169 | $0.00009292 |
$0.00009342 | $89.73K | -6.77% |
| 2026/01/21 | $0.00009936 | $0.0001108 | $0.00009663 |
$0.0001002 | $75.93K | +0.85% |
| 2026/01/20 | $0.0001116 | $0.0001116 | $0.00009761 |
$0.00009936 | $71.75K | -11.00% |
| 2026/01/19 | $0.0001196 | $0.0001197 | $0.0001115 |
$0.0001116 | $68.61K | -6.66% |
| 2026/01/18 | $0.0001219 | $0.0001220 | $0.0001190 |
$0.0001196 | $56.81K | -1.91% |
| 2026/01/17 | $0.0001225 | $0.0001235 | $0.0001189 |
$0.0001219 | $57.09K | -0.47% |
| 2026/01/16 | $0.0001192 | $0.0001231 | $0.0001181 |
$0.0001225 | $58.33K | +2.79% |
| 2026/01/15 | $0.0001191 | $0.0001231 | $0.0001166 |
$0.0001192 | $58.81K | +0.10% |
| 2026/01/14 | $0.0001105 | $0.0001196 | $0.0001105 |
$0.0001191 | $59.23K | +7.78% |
| 2026/01/13 | $0.0001073 | $0.0001145 | $0.0001055 |
$0.0001105 | $59.49K | +3.01% |
| 2026/01/12 | $0.0001135 | $0.0001152 | $0.0001066 |
$0.0001073 | $59.30K | -5.51% |
| 2026/01/11 | $0.0001146 | $0.0001159 | $0.0001125 |
$0.0001135 | $55.69K | -0.93% |
| 2026/01/10 | $0.0001172 | $0.0001205 | $0.0001138 |
$0.0001146 | $60.26K | -2.23% |
| 2026/01/09 | $0.0001249 | $0.0001311 | $0.0001140 |
$0.0001172 | $69.04K | -6.15% |
| 2026/01/08 | $0.0001212 | $0.0001266 | $0.0001184 |
$0.0001249 | $73.63K | +3.06% |
| 2026/01/07 | $0.0001312 | $0.0001317 | $0.0001195 |
$0.0001212 | $75.59K | -7.68% |
| 2026/01/06 | $0.0001354 | $0.0001369 | $0.0001285 |
$0.0001312 | $63.86K | -3.08% |
| 2026/01/05 | $0.0001369 | $0.0001395 | $0.0001286 |
$0.0001354 | $67.47K | -1.08% |
| 2026/01/04 | $0.0001298 | $0.0001429 | $0.0001251 |
$0.0001369 | $73.57K | +5.45% |
| 2026/01/03 | $0.0001439 | $0.0001564 | $0.0001240 |
$0.0001298 | $98.16K | -9.80% |
| 2026/01/02 | $0.0001493 | $0.0001539 | $0.0001400 |
$0.0001439 | $69.85K | -3.62% |
| 2026/01/01 | $0.0001447 | $0.0001539 | $0.0001392 |
$0.0001493 | $63.34K | +3.19% |
| 2025/12/31 | $0.0001493 | $0.0001570 | $0.0001420 |
$0.0001447 | $73.06K | -3.07% |
| 2025/12/30 | $0.0001825 | $0.0001842 | $0.0001487 |
$0.0001493 | $77.44K | -18.22% |
| 2025/12/29 | $0.0001690 | $0.0001889 | $0.0001605 |
$0.0001825 | $81.28K | +7.98% |
| 2025/12/28 | $0.0001490 | $0.0001725 | $0.0001455 |
$0.0001690 | $60.47K | +13.43% |
| 2025/12/27 | $0.0001397 | $0.0001608 | $0.0001387 |
$0.0001490 | $66.67K | +6.69% |
| 2025/12/26 | $0.0001239 | $0.0001452 | $0.0001225 |
$0.0001397 | $91.22K | +12.77% |
| 2025/12/25 | $0.0001231 | $0.0001327 | $0.0001224 |
$0.0001239 | $61.80K | +0.65% |
| 2025/12/24 | $0.0001123 | $0.0001266 | $0.0001113 |
$0.0001231 | $71.40K | +9.59% |
| 2025/12/23 | $0.0001069 | $0.0001380 | $0.0001033 |
$0.0001123 | $104.95K | +5.01% |
| 2025/12/22 | $0.0001036 | $0.0001167 | $0.0001014 |
$0.0001069 | $67.26K | +3.20% |
| 2025/12/21 | $0.0001098 | $0.0001262 | $0.0001007 |
$0.0001036 | $75.32K | -5.64% |
| 2025/12/20 | $0.00009424 | $0.0001320 | $0.00009408 |
$0.0001098 | $124.53K | +16.51% |
| 2025/12/19 | $0.00009200 | $0.0001070 | $0.00008830 |
$0.00009424 | $112.42K | +2.43% |
| 2025/12/18 | $0.00009295 | $0.0001118 | $0.00008744 |
$0.00009200 | $86.49K | -1.02% |
| 2025/12/17 | $0.00009495 | $0.0001011 | $0.00009081 |
$0.00009295 | $62.80K | -2.11% |
| 2025/12/16 | $0.0001035 | $0.0001108 | $0.00009309 |
$0.00009495 | $77.15K | -8.22% |
| 2025/12/15 | $0.0001182 | $0.0001269 | $0.0001025 |
$0.0001035 | $73.74K | -12.48% |
| 2025/12/14 | $0.0001144 | $0.0001349 | $0.0001142 |
$0.0001182 | $67.57K | +3.33% |
| 2025/12/13 | $0.0001127 | $0.0001270 | $0.0001105 |
$0.0001144 | $57.75K | +1.54% |
| 2025/12/12 | $0.0001075 | $0.0001269 | $0.0001000 |
$0.0001127 | $75.49K | +4.77% |
| 2025/12/11 | $0.00009851 | $0.0001163 | $0.00009460 |
$0.0001075 | $69.43K | +9.16% |
| 2025/12/10 | $0.00009034 | $0.0001440 | $0.00008836 |
$0.00009851 | $86.16K | +9.04% |
| 2025/12/09 | $0.00008961 | $0.00009704 | $0.00008140 |
$0.00009034 | $71.90K | +0.81% |
| 2025/12/08 | $0.00008254 | $0.00009814 | $0.00008247 |
$0.00008961 | $70.61K | +8.57% |
| 2025/12/07 | $0.00008498 | $0.00008512 | $0.00007962 |
$0.00008254 | $59.75K | -2.87% |
| 2025/12/06 | $0.00007984 | $0.00008584 | $0.00007849 |
$0.00008498 | $59.76K | +6.44% |
| 2025/12/05 | $0.00008437 | $0.00008519 | $0.00007885 |
$0.00007984 | $64.92K | -5.37% |
| 2025/12/04 | $0.0001028 | $0.0001029 | $0.00008288 |
$0.00008437 | $78.01K | -17.92% |
| 2025/12/03 | $0.00008276 | $0.0001152 | $0.00007928 |
$0.0001028 | $105.77K | +24.20% |
| 2025/12/02 | $0.00008040 | $0.00008317 | $0.00007667 |
$0.00008276 | $63.84K | +2.94% |
| 2025/12/01 | $0.00009045 | $0.00009055 | $0.00008036 |
$0.00008040 | $67.64K | -11.11% |
| 2025/11/30 | $0.00009507 | $0.00009510 | $0.00008857 |
$0.00009045 | $60.32K | -4.86% |
| 2025/11/29 | $0.0001003 | $0.0001013 | $0.00009286 |
$0.00009507 | $81.11K | -5.20% |
| 2025/11/28 | $0.0001001 | $0.0001032 | $0.00009871 |
$0.0001003 | $61.81K | +0.22% |
| 2025/11/27 | $0.0001009 | $0.0001031 | $0.00009956 |
$0.0001001 | $59.15K | -0.80% |
| 2025/11/26 | $0.0001100 | $0.0001137 | $0.0001009 |
$0.0001009 | $74.29K | -8.26% |
| 2025/11/25 | $0.0001123 | $0.0001130 | $0.0001071 |
$0.0001100 | $65.02K | -2.12% |
| 2025/11/24 | $0.0001119 | $0.0001138 | $0.0001073 |
$0.0001123 | $58.10K | +0.35% |
| 2025/11/23 | $0.0001122 | $0.0001131 | $0.0001111 |
$0.0001119 | $56.55K | -0.20% |
| 2025/11/22 | $0.0001140 | $0.0001140 | $0.0001101 |
$0.0001122 | $56.24K | -1.59% |
| 2025/11/21 | $0.0001205 | $0.0001208 | $0.0001133 |
$0.0001140 | $63.33K | -5.44% |
| 2025/11/20 | $0.0001261 | $0.0001332 | $0.0001197 |
$0.0001205 | $62.62K | -4.40% |
| 2025/11/19 | $0.0001267 | $0.0001284 | $0.0001230 |
$0.0001261 | $60.66K | -0.52% |
| 2025/11/18 | $0.0001239 | $0.0001291 | $0.0001204 |
$0.0001267 | $59.33K | +2.28% |
| 2025/11/17 | $0.0001294 | $0.0001343 | $0.0001228 |
$0.0001239 | $64.12K | -4.26% |
| 2025/11/16 | $0.0001341 | $0.0001347 | $0.0001294 |
$0.0001294 | $57.37K | -3.47% |
| 2025/11/15 | $0.0001318 | $0.0001352 | $0.0001310 |
$0.0001341 | $61.99K | +1.76% |
| 2025/11/14 | $0.0001412 | $0.0001443 | $0.0001183 |
$0.0001318 | $65.10K | -6.69% |
| 2025/11/13 | $0.0001428 | $0.0001502 | $0.0001408 |
$0.0001412 | $60.29K | -1.09% |
| 2025/11/12 | $0.0001507 | $0.0001542 | $0.0001375 |
$0.0001428 | $83.43K | -5.25% |
| 2025/11/11 | $0.0001677 | $0.0001679 | $0.0001500 |
$0.0001507 | $76.22K | -10.18% |
| 2025/11/10 | $0.0001784 | $0.0001837 | $0.0001555 |
$0.0001677 | $81.96K | -6.00% |
| 2025/11/09 | $0.0001735 | $0.0001791 | $0.0001663 |
$0.0001784 | $63.41K | +2.84% |
| 2025/11/08 | $0.0001726 | $0.0001750 | $0.0001692 |
$0.0001735 | $64.93K | +0.56% |
| 2025/11/07 | $0.0001645 | $0.0001732 | $0.0001596 |
$0.0001726 | $65.93K | +4.90% |
| 2025/11/06 | $0.0001730 | $0.0001768 | $0.0001622 |
$0.0001645 | $75.68K | -4.90% |
| 2025/11/05 | $0.0001540 | $0.0001933 | $0.0001526 |
$0.0001730 | $84.78K | +12.31% |
| 2025/11/04 | $0.0001722 | $0.0001725 | $0.0001530 |
$0.0001540 | $65.98K | -10.59% |
スマホでスキャンしてアプリを入手