מחירים / Arena-Z / היסטוריית מחירים היסטוריית מחירים עבור Arena-Z (A2Z)
פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור A2Z. מציג את 365 הימים האחרונים.
תשואות חודשיות A2Zשנה ינואר פברואר מרץ אפריל מאי יוני יולי אוגוסט ספטמבר אוקטובר נובמבר דצמבר שנה מלאה 2026 — — — — — — — — — — -5.1% — -5%
השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.
הורד היסטוריה מלאה (CSV, נפתח ב-Excel)
תאריך פתיחה שיא שפל סגירה נפח מסחר שווי שוק שינוי 11.11.2026 $0.00002164 $0.00002255 $0.00001512
$0.00001658 $15.46K $165.80K -23.38% 10.11.2026 $0.00001473 $0.00002445 $0.00001362
$0.00002167 $47.38K $216.70K +47.11% 09.11.2026 $0.00001433 $0.00001657 $0.00001179
$0.00001462 $3.13K — +2.02% 08.11.2026 $0.00001627 $0.00001664 $0.00001371
$0.00001449 $4.20K — -10.94% 07.11.2026 $0.00001748 $0.00001831 $0.00001501
$0.00001670 $2.08K — -4.46% 17.10.2026 $0.00002422 $0.00002544 $0.00002370
$0.00002502 $3.30K $250.20K +3.30% 16.10.2026 $0.00002572 $0.00002768 $0.00002240
$0.00002415 $6.55K $241.50K -6.10% 15.10.2026 $0.00002592 $0.00002933 $0.00002459
$0.00002554 $11.14K $255.40K -1.47% 14.10.2026 $0.00003049 $0.00003120 $0.00002592
$0.00002592 $18.77K $259.20K -14.99% 13.10.2026 $0.00003031 $0.00003341 $0.00002974
$0.00003040 $20.76K $304.00K +0.30% 12.10.2026 $0.00003814 $0.00004296 $0.00002865
$0.00003027 $52.60K $302.70K -20.63% 11.10.2026 $0.00005630 $0.00007226 $0.00003131
$0.00003816 $227.94K $381.60K -32.22% 10.10.2026 $0.00002506 $0.00006660 $0.00002506
$0.00005636 $237.23K $563.60K +124.90% 09.10.2026 $0.00002684 $0.00002685 $0.00002000
$0.00002501 $23.09K $250.10K -6.82% 08.10.2026 $0.00002932 $0.00003074 $0.00002531
$0.00002685 $8.21K — -8.42% 07.10.2026 $0.00002788 $0.00003129 $0.00002769
$0.00002906 $4.58K — +4.23% 06.10.2026 $0.00002963 $0.00003128 $0.00002788
$0.00002788 $7.42K — -5.91% 05.10.2026 $0.00002861 $0.00003041 $0.00002588
$0.00002969 $9.19K — +3.77% 04.10.2026 $0.00002806 $0.00002910 $0.00002800
$0.00002854 $4.44K — +1.71% 03.10.2026 $0.00002834 $0.00002917 $0.00002795
$0.00002806 $5.59K — -0.99% 02.10.2026 $0.00002815 $0.00002882 $0.00002801
$0.00002828 $2.38K — +0.46% 01.10.2026 $0.00002830 $0.00002937 $0.00002802
$0.00002808 $5.67K — -0.78% 30.09.2026 $0.00002921 $0.00002932 $0.00002823
$0.00002826 $2.16K — -3.25% 29.09.2026 $0.00002822 $0.00002917 $0.00002821
$0.00002917 $1.57K — +3.37% 28.09.2026 $0.00002874 $0.00002886 $0.00002821
$0.00002833 $3.11K — -1.43% 27.09.2026 $0.00002841 $0.00002933 $0.00002757
$0.00002899 $6.25K — +2.04% 26.09.2026 $0.00002838 $0.00002947 $0.00002795
$0.00002852 $8.29K — +0.49% 25.09.2026 $0.00002782 $0.00003153 $0.00002610
$0.00002815 $8.08K — +1.19% 24.09.2026 $0.00002861 $0.00003370 $0.00002647
$0.00002779 $22.51K — -2.87% 23.09.2026 $0.00002642 $0.00002894 $0.00002531
$0.00002823 $7.59K — +6.85% 22.09.2026 $0.00002646 $0.00002748 $0.00002606
$0.00002639 $4.23K — -0.26% 21.09.2026 $0.00002719 $0.00002801 $0.00002597
$0.00002646 $5.03K — -2.68% 20.09.2026 $0.00002754 $0.00002821 $0.00002631
$0.00002741 $2.05K — -0.47% 19.09.2026 $0.00002699 $0.00002821 $0.00002690
$0.00002729 $2.31K — +1.11% 18.09.2026 $0.00002689 $0.00002726 $0.00002582
$0.00002687 $2.49K — -0.07% 17.09.2026 $0.00002700 $0.00002703 $0.00002539
$0.00002689 $3.53K — -0.41% 16.09.2026 $0.00002757 $0.00002804 $0.00002532
$0.00002701 $3.34K — -2.03% 15.09.2026 $0.00002791 $0.00002888 $0.00002713
$0.00002761 $6.62K — -1.07% 14.09.2026 $0.00002762 $0.00002793 $0.00002624
$0.00002793 $4.88K — +1.12% 13.09.2026 $0.00003021 $0.00003038 $0.00002768
$0.00002768 $3.31K — -8.37% 12.09.2026 $0.00003000 $0.00003074 $0.00002994
$0.00003056 $6.76K — +1.87% 11.09.2026 $0.00003140 $0.00003168 $0.00002994
$0.00003000 $4.60K — -4.46% 10.09.2026 $0.00003136 $0.00003229 $0.00003055
$0.00003157 $6.43K — +0.67% 09.09.2026 $0.00003132 $0.00003204 $0.00003107
$0.00003143 $2.38K — +0.35% 08.09.2026 $0.00003145 $0.00003191 $0.00003100
$0.00003145 $5.14K — +0.00% 07.09.2026 $0.00003173 $0.00003298 $0.00003077
$0.00003124 $4.66K — -1.54% 06.09.2026 $0.00003161 $0.00003364 $0.00003096
$0.00003130 $6.68K — -0.98% 05.09.2026 $0.00003126 $0.00003371 $0.00003066
$0.00003151 $6.84K — +0.80% 04.09.2026 $0.00003084 $0.00003289 $0.00002973
$0.00003114 $8.21K — +0.97% 03.09.2026 $0.00003174 $0.00003218 $0.00003049
$0.00003072 $7.22K — -3.21% 02.09.2026 $0.00003209 $0.00003270 $0.00003118
$0.00003195 $2.67K — -0.44% 01.09.2026 $0.00003165 $0.00003256 $0.00003119
$0.00003218 $2.78K — +1.67% 31.08.2026 $0.00003150 $0.00003219 $0.00003116
$0.00003137 $1.58K — -0.41% 30.08.2026 $0.00003177 $0.00003253 $0.00003115
$0.00003115 $6.75K — -1.95% 29.08.2026 $0.00003227 $0.00003333 $0.00003151
$0.00003167 $5.48K — -1.86% 28.08.2026 $0.00003256 $0.00003336 $0.00003226
$0.00003254 $3.71K — -0.06% 27.08.2026 $0.00003248 $0.00003353 $0.00003151
$0.00003226 $4.53K — -0.68% 26.08.2026 $0.00003179 $0.00003359 $0.00003133
$0.00003248 $9.12K — +2.17% 25.08.2026 $0.00003279 $0.00003371 $0.00003150
$0.00003181 $7.43K — -2.99% 24.08.2026 $0.00003197 $0.00003412 $0.00003133
$0.00003326 $8.19K — +4.04% 23.08.2026 $0.00003013 $0.00003724 $0.00002949
$0.00003162 $20.43K — +4.95% 22.08.2026 $0.00003268 $0.00003562 $0.00002810
$0.00003010 $14.10K — -7.89% 21.08.2026 $0.00003111 $0.00003395 $0.00003076
$0.00003268 $9.45K — +5.05% 20.08.2026 $0.00003224 $0.00003341 $0.00002812
$0.00003194 $7.39K — -0.93% 19.08.2026 $0.00003085 $0.00003292 $0.00002982
$0.00003224 $2.83K — +4.51% 18.08.2026 $0.00003293 $0.00003490 $0.00002979
$0.00003126 $6.80K — -5.07% 17.08.2026 $0.00003398 $0.00003426 $0.00003003
$0.00003293 $6.49K — -3.09% 16.08.2026 $0.00003278 $0.00003594 $0.00003207
$0.00003327 $7.80K — +1.49% 15.08.2026 $0.00003363 $0.00003855 $0.00003174
$0.00003279 $8.29K — -2.50% 14.08.2026 $0.00003063 $0.00003702 $0.00003026
$0.00003363 $9.73K — +9.79% 13.08.2026 $0.00003086 $0.00003809 $0.00002696
$0.00003063 $12.63K — -0.75% 12.08.2026 $0.00003380 $0.00003591 $0.00002838
$0.00003010 $15.78K — -10.95% 11.08.2026 $0.00003870 $0.00005899 $0.00002964
$0.00003444 $160.28K — -11.01% 10.08.2026 $0.00002599 $0.00004300 $0.00002529
$0.00003868 $79.30K — +48.83% 09.08.2026 $0.00002406 $0.00002745 $0.00002359
$0.00002591 $9.42K — +7.69% 08.08.2026 $0.00002366 $0.00002678 $0.00002251
$0.00002402 $16.39K — +1.52% 07.08.2026 $0.00002649 $0.00002764 $0.00002254
$0.00002359 $17.16K — -10.95% 06.08.2026 $0.00002945 $0.00003363 $0.00002659
$0.00002675 $15.60K — -9.17% 05.08.2026 $0.00003131 $0.00004017 $0.00002798
$0.00002945 $19.23K — -5.94% 04.08.2026 $0.00003463 $0.00003540 $0.00003125
$0.00003131 $10.98K — -9.59% 03.08.2026 $0.00003711 $0.00003753 $0.00003463
$0.00003463 $7.13K — -6.68% 02.08.2026 $0.00003540 $0.00003750 $0.00003483
$0.00003637 $2.09K — +2.74% 01.08.2026 $0.00003723 $0.00003902 $0.00003516
$0.00003581 $3.40K — -3.81% 31.07.2026 $0.00003542 $0.00003903 $0.00003462
$0.00003732 $8.39K — +5.36% 30.07.2026 $0.00003747 $0.00003747 $0.00003394
$0.00003553 $2.51K — -5.18% 29.07.2026 $0.00003798 $0.00004151 $0.00003604
$0.00003743 $4.17K — -1.45% 28.07.2026 $0.00003937 $0.00005049 $0.00003616
$0.00003756 $25.56K — -4.60% 27.07.2026 $0.00003575 $0.00004304 $0.00003490
$0.00004000 $4.78K — +11.89% 26.07.2026 $0.00003649 $0.00004508 $0.00003518
$0.00003560 $7.54K — -2.44% 25.07.2026 $0.00003518 $0.00003744 $0.00003481
$0.00003696 $1.24K — +5.06% 24.07.2026 $0.00003594 $0.00003852 $0.00003506
$0.00003506 $2.82K — -2.45% 23.07.2026 $0.00003561 $0.00004500 $0.00003353
$0.00003606 $6.84K — +1.26% 22.07.2026 $0.00003661 $0.00003829 $0.00003294
$0.00003626 $4.18K — -0.96% 21.07.2026 $0.00003787 $0.00003900 $0.00003516
$0.00003756 $4.83K — -0.82% 20.07.2026 $0.00003786 $0.00004300 $0.00003600
$0.00003825 $8.39K — +1.03% 19.07.2026 $0.00003751 $0.00005994 $0.00003588
$0.00003786 $43.38K — +0.93% 18.07.2026 $0.00003320 $0.00003896 $0.00003144
$0.00003747 $6.47K — +12.86% 17.07.2026 $0.00003552 $0.00003889 $0.00003059
$0.00003300 $6.52K — -7.09% 16.07.2026 $0.00003623 $0.00004053 $0.00003000
$0.00003619 $6.03K — -0.11% 15.07.2026 $0.00003713 $0.00003799 $0.00003491
$0.00003610 $3.29K — -2.77% 14.07.2026 $0.00003712 $0.00003952 $0.00003579
$0.00003656 $9.71K — -1.51% 13.07.2026 $0.00004041 $0.00004206 $0.00003491
$0.00003707 $8.35K — -8.27% 12.07.2026 $0.00004176 $0.00004253 $0.00003923
$0.00004000 $2.78K — -4.21% 11.07.2026 $0.00003960 $0.00004221 $0.00003909
$0.00004161 $2.53K — +5.08% 10.07.2026 $0.00003849 $0.00004407 $0.00003748
$0.00004032 $11.33K — +4.75% 09.07.2026 $0.00003719 $0.00004276 $0.00003577
$0.00003836 $7.27K — +3.15% 08.07.2026 $0.00004162 $0.00004276 $0.00003579
$0.00003665 $7.26K — -11.94% 07.07.2026 $0.00004113 $0.00004351 $0.00003955
$0.00004160 $5.09K — +1.14% 06.07.2026 $0.00003973 $0.00004449 $0.00003893
$0.00004088 $5.07K — +2.89% 05.07.2026 $0.00004253 $0.00004278 $0.00004002
$0.00004010 $3.77K — -5.71% 04.07.2026 $0.00004458 $0.00004481 $0.00004090
$0.00004151 $12.32K — -6.89% 03.07.2026 $0.00004024 $0.00004532 $0.00003952
$0.00004394 $9.53K — +9.19% 02.07.2026 $0.00003796 $0.00004221 $0.00003669
$0.00003944 $8.47K — +3.90% 01.07.2026 $0.00004105 $0.00004347 $0.00003517
$0.00003887 $14.75K — -5.31% 30.06.2026 $0.00004176 $0.00004633 $0.00003905
$0.00004106 $13.48K — -1.68% 29.06.2026 $0.00004284 $0.00005004 $0.00003908
$0.00004189 $23.93K — -2.22% 28.06.2026 $0.00004179 $0.00004845 $0.00003183
$0.00004196 $26.22K — +0.41% 27.06.2026 $0.00004683 $0.00004955 $0.00004085
$0.00004168 $5.28K — -11.00% 26.06.2026 $0.00004782 $0.00004972 $0.00004314
$0.00004573 $12.37K — -4.37% 25.06.2026 $0.00005284 $0.00005744 $0.00004318
$0.00004683 $18.43K — -11.37% 24.06.2026 $0.00005613 $0.00005613 $0.00004350
$0.00005284 $15.55K — -5.86% 23.06.2026 $0.00005602 $0.00006507 $0.00005038
$0.00005548 $76.18K — -0.96% 22.06.2026 $0.00004180 $0.00006863 $0.00003814
$0.00005598 $41.84K — +33.92% 21.06.2026 $0.00004722 $0.00004755 $0.00003547
$0.00004195 $11.50K — -11.16% 20.06.2026 $0.00005528 $0.00006882 $0.00004025
$0.00004800 $104.01K — -13.17% 19.06.2026 $0.00003081 $0.00007844 $0.00002740
$0.00005528 $196.19K — +79.42% 18.06.2026 $0.00002655 $0.00003096 $0.00002404
$0.00002888 $6.16K — +8.78% 17.06.2026 $0.00002756 $0.00002842 $0.00002440
$0.00002685 $6.73K — -2.58% 16.06.2026 $0.00002649 $0.00002926 $0.00002409
$0.00002765 $7.98K — +4.38% 15.06.2026 $0.00002926 $0.00003096 $0.00002237
$0.00002657 $11.23K — -9.19% 14.06.2026 $0.00002977 $0.00003096 $0.00002652
$0.00002972 $7.41K — -0.17% 13.06.2026 $0.00002932 $0.00003031 $0.00002865
$0.00002977 $12.26K — +1.53% 12.06.2026 $0.00002613 $0.00003289 $0.00002605
$0.00002941 $13.69K — +12.55% 11.06.2026 $0.00002843 $0.00002998 $0.00002498
$0.00002606 $18.03K — -8.34% 10.06.2026 $0.00003317 $0.00003977 $0.00002662
$0.00002841 $52.70K — -14.35% 09.06.2026 $0.00005110 $0.00005154 $0.00002761
$0.00003320 $38.14K — -35.03% 08.06.2026 $0.00005055 $0.00005492 $0.00004515
$0.00005105 $13.99K — +0.99% 07.06.2026 $0.00005045 $0.00005700 $0.00004514
$0.00005072 $14.49K — +0.54% 06.06.2026 $0.00004911 $0.00005450 $0.00004512
$0.00005048 $11.98K — +2.79% 05.06.2026 $0.00005403 $0.00006205 $0.00004869
$0.00004912 $21.10K — -9.09% 04.06.2026 $0.00005553 $0.00005780 $0.00004982
$0.00005403 $15.35K — -2.70% 03.06.2026 $0.00005907 $0.00006009 $0.00004586
$0.00005527 $19.95K — -6.43% 02.06.2026 $0.00006335 $0.00006380 $0.00005464
$0.00005895 $21.05K — -6.95% 01.06.2026 $0.00006450 $0.00006483 $0.00005972
$0.00006347 $17.87K — -1.60% 31.05.2026 $0.00006597 $0.00006822 $0.00006107
$0.00006491 $24.91K — -1.61% 30.05.2026 $0.00006645 $0.00006988 $0.00006111
$0.00006682 $10.69K — +0.56% 29.05.2026 $0.00006874 $0.00007746 $0.00006144
$0.00006688 $12.54K — -2.71% 28.05.2026 $0.00006798 $0.00007000 $0.00006520
$0.00006856 $12.56K — +0.85% 27.05.2026 $0.00007134 $0.00007244 $0.00006579
$0.00006793 $17.16K — -4.78% 26.05.2026 $0.00007081 $0.00008000 $0.00006800
$0.00007003 $22.92K — -1.10% 25.05.2026 $0.00007744 $0.00008009 $0.00006548
$0.00007159 $28.86K — -7.55% 24.05.2026 $0.00006834 $0.00008055 $0.00006696
$0.00007598 $28.13K — +11.18% 23.05.2026 $0.00006834 $0.00007100 $0.00006110
$0.00006815 $20.79K — -0.28% 22.05.2026 $0.00007154 $0.00007248 $0.00006738
$0.00006828 $18.99K — -4.56% 21.05.2026 $0.00007336 $0.00007560 $0.00006802
$0.00007139 $25.40K — -2.69% 20.05.2026 $0.00007567 $0.00007750 $0.00006899
$0.00007424 $11.81K — -1.89% 19.05.2026 $0.00007752 $0.00007862 $0.00007405
$0.00007616 $7.38K — -1.75% 18.05.2026 $0.00008004 $0.00008158 $0.00007372
$0.00007832 $18.78K — -2.15% 17.05.2026 $0.00007932 $0.00009081 $0.00007644
$0.00008012 $18.95K — +1.01% 16.05.2026 $0.00007698 $0.00008113 $0.00007495
$0.00007926 $9.78K — +2.96% 15.05.2026 $0.00008073 $0.00008797 $0.00007449
$0.00007638 $18.21K — -5.39% 14.05.2026 $0.00008151 $0.00008285 $0.00007155
$0.00008084 $18.28K — -0.82% 13.05.2026 $0.00008819 $0.00009170 $0.00007750
$0.00008104 $31.30K — -8.11% 12.05.2026 $0.00008676 $0.00009138 $0.00008268
$0.00008808 $25.17K — +1.52% 11.05.2026 $0.00008313 $0.0001064 $0.00008022
$0.00008828 $56.11K — +6.20% 10.05.2026 $0.00008442 $0.00008890 $0.00008079
$0.00008320 $20.75K — -1.45% 09.05.2026 $0.00008314 $0.00008837 $0.00008122
$0.00008538 $15.54K — +2.69% 08.05.2026 $0.00008450 $0.00008939 $0.00007820
$0.00008340 $14.62K — -1.30% 07.05.2026 $0.00008782 $0.00009105 $0.00007501
$0.00008449 $21.22K — -3.79% 06.05.2026 $0.00008479 $0.00009170 $0.00008411
$0.00008844 $12.33K — +4.30% 05.05.2026 $0.00008835 $0.00009137 $0.00008251
$0.00008625 $20.99K — -2.38% 04.05.2026 $0.00008400 $0.00009621 $0.00008160
$0.00008929 $20.10K — +6.30% 03.05.2026 $0.00009595 $0.00009595 $0.00008159
$0.00008613 $26.57K — -10.23% 02.05.2026 $0.0001058 $0.0001071 $0.00009289
$0.00009537 $37.88K — -9.82% 01.05.2026 $0.00009743 $0.0001200 $0.00008787
$0.0001058 $187.71K — +8.59% 30.04.2026 $0.00006937 $0.0001117 $0.00006500
$0.00009726 $165.79K — +40.20% 29.04.2026 $0.00007070 $0.00007369 $0.00006742
$0.00006937 $9.20K — -1.88% 28.04.2026 $0.00007293 $0.00007600 $0.00007039
$0.00007171 $19.85K — -1.67% 27.04.2026 $0.00007028 $0.00007768 $0.00006828
$0.00007296 $36.17K — +3.81% 26.04.2026 $0.00006835 $0.00007332 $0.00006700
$0.00007092 $10.78K — +3.76% 25.04.2026 $0.00007103 $0.00007404 $0.00006374
$0.00006834 $19.09K — -3.79% 24.04.2026 $0.00007410 $0.00007505 $0.00006947
$0.00007107 $21.18K — -4.09% 23.04.2026 $0.00007479 $0.00007616 $0.00007127
$0.00007459 $16.83K — -0.27% 22.04.2026 $0.00007648 $0.00007948 $0.00007317
$0.00007552 $22.41K — -1.26% 21.04.2026 $0.00007514 $0.00008401 $0.00007300
$0.00007798 $75.50K — +3.78% 20.04.2026 $0.00009340 $0.0001400 $0.00006000
$0.00007428 $459.78K — -20.47% 19.04.2026 $0.00009000 $0.0001019 $0.00008700
$0.00009392 $33.23K — +4.36% 18.04.2026 $0.00009366 $0.00009815 $0.00007883
$0.00009000 $43.76K — -3.91% 17.04.2026 $0.00007947 $0.0001100 $0.00007655
$0.00009363 $133.12K — +17.82% 16.04.2026 $0.00007382 $0.00009556 $0.00007217
$0.00007912 $65.73K — +7.18% 15.04.2026 $0.00007349 $0.00007710 $0.00007002
$0.00007317 $24.17K — -0.44% 14.04.2026 $0.00008044 $0.00008793 $0.00006764
$0.00007349 $42.82K — -8.64% 13.04.2026 $0.00008050 $0.00008650 $0.00007071
$0.00008042 $42.98K — -0.10% 12.04.2026 $0.00008808 $0.00009240 $0.00007401
$0.00008103 $40.20K — -8.00% 11.04.2026 $0.00008720 $0.00009934 $0.00008273
$0.00008850 $54.01K — +1.49% 10.04.2026 $0.00009008 $0.00009447 $0.00008050
$0.00008720 $46.00K — -3.20% 09.04.2026 $0.00009223 $0.00009639 $0.00008675
$0.00009021 $32.18K — -2.19% 08.04.2026 $0.00009917 $0.0001010 $0.00008675
$0.00009223 $61.62K — -7.00% 07.04.2026 $0.0001006 $0.0001025 $0.00009110
$0.00009917 $47.63K — -1.41% 06.04.2026 $0.0001016 $0.0001086 $0.00009670
$0.0001007 $51.91K — -0.90% 05.04.2026 $0.0001094 $0.0001174 $0.00009212
$0.0001014 $131.31K — -7.30% 04.04.2026 $0.0001116 $0.0001218 $0.00009000
$0.0001094 $181.84K — -1.92% 03.04.2026 $0.00007362 $0.0002015 $0.00007331
$0.0001114 $1.09M — +51.29% 02.04.2026 $0.00008470 $0.00008600 $0.00006541
$0.00007332 $135.93K — -13.44% 01.04.2026 $0.00008080 $0.00009180 $0.00007320
$0.00008470 $257.86K — +4.83% 31.03.2026 $0.0001853 $0.0002105 $0.00007670
$0.00008180 $265.91K — -55.86% 30.03.2026 $0.0001932 $0.0002150 $0.0001707
$0.0001853 $205.61K — -4.09% 29.03.2026 $0.0002281 $0.0002608 $0.0001832
$0.0001932 $196.10K — -15.30% 28.03.2026 $0.0002278 $0.0002562 $0.0002059
$0.0002264 $161.34K — -0.61% 27.03.2026 $0.0002971 $0.0003047 $0.0002226
$0.0002269 $199.85K — -23.63% 26.03.2026 $0.0003321 $0.0003497 $0.0002652
$0.0002975 $325.74K — -10.42% 25.03.2026 $0.0003200 $0.0003995 $0.0003118
$0.0003321 $745.48K — +3.78% 24.03.2026 $0.0005918 $0.001614 $0.0003014
$0.0003213 $2.49M — -45.71% 23.03.2026 $0.0005559 $0.0007589 $0.0004732
$0.0005928 $1.47M — +6.64% 22.03.2026 $0.0005141 $0.0005669 $0.0004890
$0.0005521 $105.60K — +7.39% 21.03.2026 $0.0005011 $0.0006075 $0.0004928
$0.0005141 $104.06K — +2.59% 20.03.2026 $0.0005481 $0.0005489 $0.0004663
$0.0005003 $68.57K — -8.72% 19.03.2026 $0.0004897 $0.0005904 $0.0004746
$0.0005521 $90.60K — +12.74% 18.03.2026 $0.0008528 $0.0008628 $0.0004849
$0.0004881 $78.25K — -42.77% 17.03.2026 $0.0008457 $0.0008683 $0.0008208
$0.0008538 $11.22K — +0.96% 16.03.2026 $0.0008047 $0.0008599 $0.0008032
$0.0008476 $12.87K — +5.33% 15.03.2026 $0.0007986 $0.0008191 $0.0007778
$0.0008000 $17.63K — +0.18% 14.03.2026 $0.0007865 $0.0008505 $0.0007490
$0.0007965 $29.45K — +1.27% 13.03.2026 $0.0008628 $0.0009074 $0.0007700
$0.0007881 $29.66K — -8.66% 12.03.2026 $0.0008649 $0.0008967 $0.0008188
$0.0008647 $19.57K — -0.02% 11.03.2026 $0.0009272 $0.0009327 $0.0008240
$0.0008650 $21.26K — -6.71% 10.03.2026 $0.0008037 $0.0009612 $0.0007987
$0.0009398 $36.81K — +16.93% 09.03.2026 $0.0007854 $0.0008335 $0.0007854
$0.0008035 $15.24K — +2.30% 08.03.2026 $0.0007937 $0.0008336 $0.0007761
$0.0007869 $14.69K — -0.86% 07.03.2026 $0.0008203 $0.0008307 $0.0007847
$0.0007917 $13.37K — -3.49% 06.03.2026 $0.0008514 $0.0008741 $0.0008015
$0.0008169 $11.68K — -4.05% 05.03.2026 $0.0008563 $0.0008677 $0.0008243
$0.0008492 $12.44K — -0.83% 04.03.2026 $0.0008171 $0.0008944 $0.0008009
$0.0008570 $25.37K — +4.88% 03.03.2026 $0.0007945 $0.0008240 $0.0007621
$0.0008173 $14.29K — +2.87% 02.03.2026 $0.0007561 $0.0008611 $0.0007484
$0.0007931 $18.84K — +4.89% 01.03.2026 $0.0008128 $0.0008279 $0.0007350
$0.0007576 $15.82K — -6.79% 28.02.2026 $0.0007868 $0.0008142 $0.0007430
$0.0008141 $19.18K — +3.47% 27.02.2026 $0.0008587 $0.0008968 $0.0006428
$0.0007883 $40.11K — -8.20% 26.02.2026 $0.0008856 $0.0008948 $0.0008252
$0.0008588 $18.64K — -3.03% 25.02.2026 $0.0008318 $0.0009114 $0.0008267
$0.0008837 $17.46K — +6.24% 24.02.2026 $0.0008219 $0.0008479 $0.0007951
$0.0008321 $12.15K — +1.24% 23.02.2026 $0.0008690 $0.0008709 $0.0008110
$0.0008146 $12.90K — -6.26% 22.02.2026 $0.0009038 $0.0009118 $0.0008609
$0.0008696 $11.44K — -3.78% 21.02.2026 $0.0009234 $0.0009534 $0.0009046
$0.0009046 $13.64K — -2.04% 20.02.2026 $0.0009019 $0.0009276 $0.0008753
$0.0009236 $12.37K — +2.41% 19.02.2026 $0.0008993 $0.0009334 $0.0008851
$0.0009070 $10.76K — +0.86% 18.02.2026 $0.0009598 $0.0009705 $0.0008842
$0.0009004 $12.43K — -6.19% 17.02.2026 $0.0009794 $0.0009861 $0.0009326
$0.0009619 $12.68K — -1.79% 16.02.2026 $0.0009614 $0.0009872 $0.0009501
$0.0009794 $18.48K — +1.87% 15.02.2026 $0.001018 $0.001021 $0.0009484
$0.0009670 $12.49K — -4.97% 14.02.2026 $0.0009845 $0.001035 $0.0009750
$0.001015 $16.67K — +3.14% 13.02.2026 $0.0009517 $0.0009922 $0.0009287
$0.0009845 $15.23K — +3.45% 12.02.2026 $0.0009337 $0.0009747 $0.0009266
$0.0009496 $11.70K — +1.70% 11.02.2026 $0.0009142 $0.0009500 $0.0008827
$0.0009343 $14.55K — +2.20% 10.02.2026 $0.0009564 $0.0009616 $0.0008973
$0.0009188 $17.02K — -3.93% 09.02.2026 $0.0009601 $0.0009897 $0.0009258
$0.0009579 $14.22K — -0.23% 08.02.2026 $0.001025 $0.001027 $0.0009525
$0.0009579 $17.76K — -6.53% 07.02.2026 $0.001032 $0.001035 $0.0009768
$0.001026 $44.61K — -0.59% 06.02.2026 $0.0009230 $0.001055 $0.0008180
$0.001029 $92.23K — +11.48% 05.02.2026 $0.001085 $0.001087 $0.0009190
$0.0009240 $80.37K — -14.84% 04.02.2026 $0.001084 $0.001113 $0.001044
$0.001086 $83.70K — +0.18% 03.02.2026 $0.001118 $0.001131 $0.001050
$0.001084 $115.63K — -3.04% 02.02.2026 $0.001098 $0.001137 $0.001056
$0.001118 $145.95K — +1.82% 01.02.2026 $0.001117 $0.001147 $0.001074
$0.001095 $172.91K — -1.97% 31.01.2026 $0.001301 $0.001304 $0.001021
$0.001116 $290.78K — -14.22% 30.01.2026 $0.001271 $0.001329 $0.001233
$0.001299 $179.54K — +2.20% 29.01.2026 $0.001342 $0.001342 $0.001220
$0.001270 $129.66K — -5.37% 28.01.2026 $0.001360 $0.001361 $0.001325
$0.001340 $54.67K — -1.47% 27.01.2026 $0.001348 $0.001367 $0.001317
$0.001360 $59.11K — +0.89% 26.01.2026 $0.001309 $0.001359 $0.001304
$0.001349 $90.65K — +3.06% 25.01.2026 $0.001402 $0.001415 $0.001281
$0.001309 $125.65K — -6.63% 24.01.2026 $0.001401 $0.001424 $0.001387
$0.001405 $43.12K — +0.29% 23.01.2026 $0.001386 $0.001443 $0.001376
$0.001401 $91.27K — +1.08% 22.01.2026 $0.001417 $0.001479 $0.001377
$0.001387 $126.85K — -2.12% 21.01.2026 $0.001323 $0.001442 $0.001320
$0.001416 $154.98K — +7.03% 20.01.2026 $0.001430 $0.001460 $0.001305
$0.001322 $108.07K — -7.55% 19.01.2026 $0.001523 $0.001526 $0.001285
$0.001431 $192.06K — -6.04% 18.01.2026 $0.001599 $0.001652 $0.001535
$0.001535 $71.99K — -4.00% 17.01.2026 $0.001576 $0.001680 $0.001563
$0.001602 $99.10K — +1.65% 16.01.2026 $0.001552 $0.001598 $0.001511
$0.001573 $77.22K — +1.35% 15.01.2026 $0.001648 $0.001657 $0.001519
$0.001554 $76.82K — -5.70% 14.01.2026 $0.001630 $0.001675 $0.001620
$0.001648 $146.78K — +1.10% 13.01.2026 $0.001585 $0.001642 $0.001577
$0.001630 $71.33K — +2.84% 12.01.2026 $0.001637 $0.001654 $0.001559
$0.001585 $109.59K — -3.18% 11.01.2026 $0.001656 $0.001720 $0.001624
$0.001635 $65.73K — -1.27% 10.01.2026 $0.001680 $0.001683 $0.001640
$0.001660 $63.10K — -1.19% 09.01.2026 $0.001711 $0.001730 $0.001652
$0.001678 $91.88K — -1.93% 08.01.2026 $0.001687 $0.001757 $0.001616
$0.001710 $215.66K — +1.36% 07.01.2026 $0.001796 $0.001898 $0.001640
$0.001685 $172.89K — -6.18% 06.01.2026 $0.001680 $0.001805 $0.001624
$0.001792 $265.36K — +6.67% 05.01.2026 $0.001618 $0.001945 $0.001563
$0.001683 $765.67K — +4.02% 04.01.2026 $0.001603 $0.001680 $0.001559
$0.001617 $248.37K — +0.87% 03.01.2026 $0.001622 $0.001691 $0.001553
$0.001603 $159.10K — -1.17% 02.01.2026 $0.001788 $0.001956 $0.001565
$0.001621 $764.36K — -9.34% 01.01.2026 $0.001402 $0.004138 $0.001387
$0.001787 $1.75M — +27.46% 31.12.2025 $0.001374 $0.001418 $0.001333
$0.001397 $64.28K — +1.67% 30.12.2025 $0.001347 $0.001386 $0.001328
$0.001374 $40.21K — +2.00% 29.12.2025 $0.001356 $0.001410 $0.001331
$0.001348 $71.26K — -0.59% 28.12.2025 $0.001418 $0.001429 $0.001347
$0.001358 $59.56K — -4.23% 27.12.2025 $0.001373 $0.001420 $0.001362
$0.001419 $33.31K — +3.35% 26.12.2025 $0.001334 $0.001387 $0.001320
$0.001373 $15.99K — +2.92% 25.12.2025 $0.001367 $0.001382 $0.001331
$0.001332 $26.45K — -2.56% 24.12.2025 $0.001362 $0.001371 $0.001313
$0.001363 $15.73K — +0.07% 23.12.2025 $0.001316 $0.001406 $0.001290
$0.001359 $19.83K — +3.27% 22.12.2025 $0.001314 $0.001349 $0.001293
$0.001316 $53.69K — +0.15% 21.12.2025 $0.001369 $0.001373 $0.001295
$0.001313 $51.23K — -4.09% 20.12.2025 $0.001368 $0.001381 $0.001354
$0.001370 $46.64K — +0.15% 19.12.2025 $0.001298 $0.001374 $0.001279
$0.001369 $111.71K — +5.47% 18.12.2025 $0.001312 $0.001363 $0.001270
$0.001296 $159.94K — -1.22% 17.12.2025 $0.001378 $0.001393 $0.001287
$0.001313 $130.44K — -4.72% 16.12.2025 $0.001381 $0.001391 $0.001355
$0.001378 $95.10K — -0.22% 15.12.2025 $0.001388 $0.001425 $0.001330
$0.001380 $98.47K — -0.58% 14.12.2025 $0.001504 $0.001522 $0.001376
$0.001385 $76.85K — -7.91% 13.12.2025 $0.001502 $0.001527 $0.001487
$0.001505 $43.83K — +0.20% 12.12.2025 $0.001611 $0.001669 $0.001478
$0.001500 $137.21K — -6.89% 11.12.2025 $0.001509 $0.001647 $0.001432
$0.001611 $123.53K — +6.76% 10.12.2025 $0.001608 $0.001612 $0.001500
$0.001513 $94.32K — -5.91% 09.12.2025 $0.001624 $0.001663 $0.001578
$0.001608 $60.53K — -0.99% 08.12.2025 $0.001646 $0.001702 $0.001592
$0.001624 $55.70K — -1.34% 07.12.2025 $0.001742 $0.001749 $0.001606
$0.001651 $123.39K — -5.22% 06.12.2025 $0.001753 $0.001821 $0.001703
$0.001750 $118.77K — -0.17% 05.12.2025 $0.001733 $0.001853 $0.001674
$0.001756 $241.98K — +1.33% 04.12.2025 $0.001770 $0.001789 $0.001680
$0.001734 $190.40K — -2.03% 03.12.2025 $0.002052 $0.002090 $0.001586
$0.001769 $324.42K — -13.79% 02.12.2025 $0.002017 $0.002110 $0.001902
$0.002054 $492.11K — +1.83% 01.12.2025 $0.002410 $0.002410 $0.001952
$0.002018 $439.69K — -16.27% 30.11.2025 $0.003127 $0.003391 $0.002329
$0.002418 $94.90K — -22.67% 29.11.2025 $0.003127 $0.003199 $0.003093
$0.003128 $19.96K — +0.03% 28.11.2025 $0.003197 $0.003219 $0.003111
$0.003130 $35.96K — -2.10% 27.11.2025 $0.003211 $0.003255 $0.003176
$0.003193 $34.98K — -0.56% 26.11.2025 $0.003186 $0.003229 $0.003141
$0.003205 $17.38K — +0.60% 25.11.2025 $0.003209 $0.003227 $0.003161
$0.003186 $8.27K — -0.72% 24.11.2025 $0.003150 $0.003237 $0.003144
$0.003220 $18.24K — +2.22% 23.11.2025 $0.003167 $0.003205 $0.003106
$0.003150 $22.85K — -0.54% 22.11.2025 $0.003143 $0.003222 $0.003123
$0.003163 $31.56K — +0.64% 21.11.2025 $0.003441 $0.003495 $0.002848
$0.003144 $45.62K — -8.63% 20.11.2025 $0.003586 $0.003712 $0.003391
$0.003437 $36.38K — -4.16% 19.11.2025 $0.003507 $0.003628 $0.003365
$0.003582 $45.11K — +2.14% 18.11.2025 $0.003633 $0.003689 $0.003450
$0.003505 $33.95K — -3.52% 17.11.2025 $0.003775 $0.003821 $0.003586
$0.003641 $16.16K — -3.55% 16.11.2025 $0.003864 $0.003865 $0.003650
$0.003775 $59.73K — -2.30% 15.11.2025 $0.003749 $0.003872 $0.003741
$0.003857 $25.54K — +2.88% 14.11.2025 $0.003852 $0.003910 $0.003712
$0.003747 $21.42K — -2.73% 13.11.2025 $0.003877 $0.004082 $0.003737
$0.003861 $23.66K — -0.41% 12.11.2025 $0.003983 $0.004092 $0.003811
$0.003881 $28.31K — -2.56%
שווי שוק = מחיר סגירה × ההיצע שבמחזור באותו יום; אנו מתעדים היצע מאז 02/10/2026, ולכן ימים מוקדמים יותר ריקים.
סרקו עם הטלפון כדי להוריד את האפליקציה