CoinXview PortfólióApp
HU
Coin: 1233Tőzsdék: 22Piaci kapitalizáció: $2,50T −1,59%24 órás vol.: $29,79BDominancia: BTC 59,1% ETH 10,0%ETH gázdíj: 0,08 gweiFélelem és kapzsiság: 30/100

Arena-Z (A2Z) árelőzmények

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb A2Z volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Havi hozamok A2Z

Évjan.febr.MárcÁprMájJúnJúlaug.SzeptOktnov.dec.Teljes év
2026——————————+23%—+23%

Változás az egyes hónapok első napjának nyitóárától az utolsó napjának záróáráig (UTC); a folyó hónap az aktuális állást mutatja (szaggatott vonal). A „Teljes év” az adatokat tartalmazó hónapok kamatos eredménye. A múltbeli teljesítmény nem garantálja a jövőbeli eredményeket.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

DátumNyitóCsúcsMélypontZáróVolumenPiaci kapitalizációVáltozás
2026. 11. 10.$0,00001473$0,00002319$0,00001362 $0,00002154$9,52K$215,40K+46.23%
2026. 11. 09.$0,00001433$0,00001657$0,00001179 $0,00001462$3,13K—+2.02%
2026. 11. 08.$0,00001627$0,00001664$0,00001371 $0,00001449$4,20K—-10.94%
2026. 11. 07.$0,00001748$0,00001831$0,00001501 $0,00001670$2,08K—-4.46%
2026. 10. 17.$0,00002422$0,00002544$0,00002370 $0,00002502$3,30K$250,20K+3.30%
2026. 10. 16.$0,00002572$0,00002768$0,00002240 $0,00002415$6,55K$241,50K-6.10%
2026. 10. 15.$0,00002592$0,00002933$0,00002459 $0,00002554$11,14K$255,40K-1.47%
2026. 10. 14.$0,00003049$0,00003120$0,00002592 $0,00002592$18,77K$259,20K-14.99%
2026. 10. 13.$0,00003031$0,00003341$0,00002974 $0,00003040$20,76K$304,00K+0.30%
2026. 10. 12.$0,00003814$0,00004296$0,00002865 $0,00003027$52,60K$302,70K-20.63%
2026. 10. 11.$0,00005630$0,00007226$0,00003131 $0,00003816$227,94K$381,60K-32.22%
2026. 10. 10.$0,00002506$0,00006660$0,00002506 $0,00005636$237,23K$563,60K+124.90%
2026. 10. 09.$0,00002684$0,00002685$0,00002000 $0,00002501$23,09K$250,10K-6.82%
2026. 10. 08.$0,00002932$0,00003074$0,00002531 $0,00002685$8,21K—-8.42%
2026. 10. 07.$0,00002788$0,00003129$0,00002769 $0,00002906$4,58K—+4.23%
2026. 10. 06.$0,00002963$0,00003128$0,00002788 $0,00002788$7,42K—-5.91%
2026. 10. 05.$0,00002861$0,00003041$0,00002588 $0,00002969$9,19K—+3.77%
2026. 10. 04.$0,00002806$0,00002910$0,00002800 $0,00002854$4,44K—+1.71%
2026. 10. 03.$0,00002834$0,00002917$0,00002795 $0,00002806$5,59K—-0.99%
2026. 10. 02.$0,00002815$0,00002882$0,00002801 $0,00002828$2,38K—+0.46%
2026. 10. 01.$0,00002830$0,00002937$0,00002802 $0,00002808$5,67K—-0.78%
2026. 09. 30.$0,00002921$0,00002932$0,00002823 $0,00002826$2,16K—-3.25%
2026. 09. 29.$0,00002822$0,00002917$0,00002821 $0,00002917$1,57K—+3.37%
2026. 09. 28.$0,00002874$0,00002886$0,00002821 $0,00002833$3,11K—-1.43%
2026. 09. 27.$0,00002841$0,00002933$0,00002757 $0,00002899$6,25K—+2.04%
2026. 09. 26.$0,00002838$0,00002947$0,00002795 $0,00002852$8,29K—+0.49%
2026. 09. 25.$0,00002782$0,00003153$0,00002610 $0,00002815$8,08K—+1.19%
2026. 09. 24.$0,00002861$0,00003370$0,00002647 $0,00002779$22,51K—-2.87%
2026. 09. 23.$0,00002642$0,00002894$0,00002531 $0,00002823$7,59K—+6.85%
2026. 09. 22.$0,00002646$0,00002748$0,00002606 $0,00002639$4,23K—-0.26%
2026. 09. 21.$0,00002719$0,00002801$0,00002597 $0,00002646$5,03K—-2.68%
2026. 09. 20.$0,00002754$0,00002821$0,00002631 $0,00002741$2,05K—-0.47%
2026. 09. 19.$0,00002699$0,00002821$0,00002690 $0,00002729$2,31K—+1.11%
2026. 09. 18.$0,00002689$0,00002726$0,00002582 $0,00002687$2,49K—-0.07%
2026. 09. 17.$0,00002700$0,00002703$0,00002539 $0,00002689$3,53K—-0.41%
2026. 09. 16.$0,00002757$0,00002804$0,00002532 $0,00002701$3,34K—-2.03%
2026. 09. 15.$0,00002791$0,00002888$0,00002713 $0,00002761$6,62K—-1.07%
2026. 09. 14.$0,00002762$0,00002793$0,00002624 $0,00002793$4,88K—+1.12%
2026. 09. 13.$0,00003021$0,00003038$0,00002768 $0,00002768$3,31K—-8.37%
2026. 09. 12.$0,00003000$0,00003074$0,00002994 $0,00003056$6,76K—+1.87%
2026. 09. 11.$0,00003140$0,00003168$0,00002994 $0,00003000$4,60K—-4.46%
2026. 09. 10.$0,00003136$0,00003229$0,00003055 $0,00003157$6,43K—+0.67%
2026. 09. 09.$0,00003132$0,00003204$0,00003107 $0,00003143$2,38K—+0.35%
2026. 09. 08.$0,00003145$0,00003191$0,00003100 $0,00003145$5,14K—+0.00%
2026. 09. 07.$0,00003173$0,00003298$0,00003077 $0,00003124$4,66K—-1.54%
2026. 09. 06.$0,00003161$0,00003364$0,00003096 $0,00003130$6,68K—-0.98%
2026. 09. 05.$0,00003126$0,00003371$0,00003066 $0,00003151$6,84K—+0.80%
2026. 09. 04.$0,00003084$0,00003289$0,00002973 $0,00003114$8,21K—+0.97%
2026. 09. 03.$0,00003174$0,00003218$0,00003049 $0,00003072$7,22K—-3.21%
2026. 09. 02.$0,00003209$0,00003270$0,00003118 $0,00003195$2,67K—-0.44%
2026. 09. 01.$0,00003165$0,00003256$0,00003119 $0,00003218$2,78K—+1.67%
2026. 08. 31.$0,00003150$0,00003219$0,00003116 $0,00003137$1,58K—-0.41%
2026. 08. 30.$0,00003177$0,00003253$0,00003115 $0,00003115$6,75K—-1.95%
2026. 08. 29.$0,00003227$0,00003333$0,00003151 $0,00003167$5,48K—-1.86%
2026. 08. 28.$0,00003256$0,00003336$0,00003226 $0,00003254$3,71K—-0.06%
2026. 08. 27.$0,00003248$0,00003353$0,00003151 $0,00003226$4,53K—-0.68%
2026. 08. 26.$0,00003179$0,00003359$0,00003133 $0,00003248$9,12K—+2.17%
2026. 08. 25.$0,00003279$0,00003371$0,00003150 $0,00003181$7,43K—-2.99%
2026. 08. 24.$0,00003197$0,00003412$0,00003133 $0,00003326$8,19K—+4.04%
2026. 08. 23.$0,00003013$0,00003724$0,00002949 $0,00003162$20,43K—+4.95%
2026. 08. 22.$0,00003268$0,00003562$0,00002810 $0,00003010$14,10K—-7.89%
2026. 08. 21.$0,00003111$0,00003395$0,00003076 $0,00003268$9,45K—+5.05%
2026. 08. 20.$0,00003224$0,00003341$0,00002812 $0,00003194$7,39K—-0.93%
2026. 08. 19.$0,00003085$0,00003292$0,00002982 $0,00003224$2,83K—+4.51%
2026. 08. 18.$0,00003293$0,00003490$0,00002979 $0,00003126$6,80K—-5.07%
2026. 08. 17.$0,00003398$0,00003426$0,00003003 $0,00003293$6,49K—-3.09%
2026. 08. 16.$0,00003278$0,00003594$0,00003207 $0,00003327$7,80K—+1.49%
2026. 08. 15.$0,00003363$0,00003855$0,00003174 $0,00003279$8,29K—-2.50%
2026. 08. 14.$0,00003063$0,00003702$0,00003026 $0,00003363$9,73K—+9.79%
2026. 08. 13.$0,00003086$0,00003809$0,00002696 $0,00003063$12,63K—-0.75%
2026. 08. 12.$0,00003380$0,00003591$0,00002838 $0,00003010$15,78K—-10.95%
2026. 08. 11.$0,00003870$0,00005899$0,00002964 $0,00003444$160,28K—-11.01%
2026. 08. 10.$0,00002599$0,00004300$0,00002529 $0,00003868$79,30K—+48.83%
2026. 08. 09.$0,00002406$0,00002745$0,00002359 $0,00002591$9,42K—+7.69%
2026. 08. 08.$0,00002366$0,00002678$0,00002251 $0,00002402$16,39K—+1.52%
2026. 08. 07.$0,00002649$0,00002764$0,00002254 $0,00002359$17,16K—-10.95%
2026. 08. 06.$0,00002945$0,00003363$0,00002659 $0,00002675$15,60K—-9.17%
2026. 08. 05.$0,00003131$0,00004017$0,00002798 $0,00002945$19,23K—-5.94%
2026. 08. 04.$0,00003463$0,00003540$0,00003125 $0,00003131$10,98K—-9.59%
2026. 08. 03.$0,00003711$0,00003753$0,00003463 $0,00003463$7,13K—-6.68%
2026. 08. 02.$0,00003540$0,00003750$0,00003483 $0,00003637$2,09K—+2.74%
2026. 08. 01.$0,00003723$0,00003902$0,00003516 $0,00003581$3,40K—-3.81%
2026. 07. 31.$0,00003542$0,00003903$0,00003462 $0,00003732$8,39K—+5.36%
2026. 07. 30.$0,00003747$0,00003747$0,00003394 $0,00003553$2,51K—-5.18%
2026. 07. 29.$0,00003798$0,00004151$0,00003604 $0,00003743$4,17K—-1.45%
2026. 07. 28.$0,00003937$0,00005049$0,00003616 $0,00003756$25,56K—-4.60%
2026. 07. 27.$0,00003575$0,00004304$0,00003490 $0,00004000$4,78K—+11.89%
2026. 07. 26.$0,00003649$0,00004508$0,00003518 $0,00003560$7,54K—-2.44%
2026. 07. 25.$0,00003518$0,00003744$0,00003481 $0,00003696$1,24K—+5.06%
2026. 07. 24.$0,00003594$0,00003852$0,00003506 $0,00003506$2,82K—-2.45%
2026. 07. 23.$0,00003561$0,00004500$0,00003353 $0,00003606$6,84K—+1.26%
2026. 07. 22.$0,00003661$0,00003829$0,00003294 $0,00003626$4,18K—-0.96%
2026. 07. 21.$0,00003787$0,00003900$0,00003516 $0,00003756$4,83K—-0.82%
2026. 07. 20.$0,00003786$0,00004300$0,00003600 $0,00003825$8,39K—+1.03%
2026. 07. 19.$0,00003751$0,00005994$0,00003588 $0,00003786$43,38K—+0.93%
2026. 07. 18.$0,00003320$0,00003896$0,00003144 $0,00003747$6,47K—+12.86%
2026. 07. 17.$0,00003552$0,00003889$0,00003059 $0,00003300$6,52K—-7.09%
2026. 07. 16.$0,00003623$0,00004053$0,00003000 $0,00003619$6,03K—-0.11%
2026. 07. 15.$0,00003713$0,00003799$0,00003491 $0,00003610$3,29K—-2.77%
2026. 07. 14.$0,00003712$0,00003952$0,00003579 $0,00003656$9,71K—-1.51%
2026. 07. 13.$0,00004041$0,00004206$0,00003491 $0,00003707$8,35K—-8.27%
2026. 07. 12.$0,00004176$0,00004253$0,00003923 $0,00004000$2,78K—-4.21%
2026. 07. 11.$0,00003960$0,00004221$0,00003909 $0,00004161$2,53K—+5.08%
2026. 07. 10.$0,00003849$0,00004407$0,00003748 $0,00004032$11,33K—+4.75%
2026. 07. 09.$0,00003719$0,00004276$0,00003577 $0,00003836$7,27K—+3.15%
2026. 07. 08.$0,00004162$0,00004276$0,00003579 $0,00003665$7,26K—-11.94%
2026. 07. 07.$0,00004113$0,00004351$0,00003955 $0,00004160$5,09K—+1.14%
2026. 07. 06.$0,00003973$0,00004449$0,00003893 $0,00004088$5,07K—+2.89%
2026. 07. 05.$0,00004253$0,00004278$0,00004002 $0,00004010$3,77K—-5.71%
2026. 07. 04.$0,00004458$0,00004481$0,00004090 $0,00004151$12,32K—-6.89%
2026. 07. 03.$0,00004024$0,00004532$0,00003952 $0,00004394$9,53K—+9.19%
2026. 07. 02.$0,00003796$0,00004221$0,00003669 $0,00003944$8,47K—+3.90%
2026. 07. 01.$0,00004105$0,00004347$0,00003517 $0,00003887$14,75K—-5.31%
2026. 06. 30.$0,00004176$0,00004633$0,00003905 $0,00004106$13,48K—-1.68%
2026. 06. 29.$0,00004284$0,00005004$0,00003908 $0,00004189$23,93K—-2.22%
2026. 06. 28.$0,00004179$0,00004845$0,00003183 $0,00004196$26,22K—+0.41%
2026. 06. 27.$0,00004683$0,00004955$0,00004085 $0,00004168$5,28K—-11.00%
2026. 06. 26.$0,00004782$0,00004972$0,00004314 $0,00004573$12,37K—-4.37%
2026. 06. 25.$0,00005284$0,00005744$0,00004318 $0,00004683$18,43K—-11.37%
2026. 06. 24.$0,00005613$0,00005613$0,00004350 $0,00005284$15,55K—-5.86%
2026. 06. 23.$0,00005602$0,00006507$0,00005038 $0,00005548$76,18K—-0.96%
2026. 06. 22.$0,00004180$0,00006863$0,00003814 $0,00005598$41,84K—+33.92%
2026. 06. 21.$0,00004722$0,00004755$0,00003547 $0,00004195$11,50K—-11.16%
2026. 06. 20.$0,00005528$0,00006882$0,00004025 $0,00004800$104,01K—-13.17%
2026. 06. 19.$0,00003081$0,00007844$0,00002740 $0,00005528$196,19K—+79.42%
2026. 06. 18.$0,00002655$0,00003096$0,00002404 $0,00002888$6,16K—+8.78%
2026. 06. 17.$0,00002756$0,00002842$0,00002440 $0,00002685$6,73K—-2.58%
2026. 06. 16.$0,00002649$0,00002926$0,00002409 $0,00002765$7,98K—+4.38%
2026. 06. 15.$0,00002926$0,00003096$0,00002237 $0,00002657$11,23K—-9.19%
2026. 06. 14.$0,00002977$0,00003096$0,00002652 $0,00002972$7,41K—-0.17%
2026. 06. 13.$0,00002932$0,00003031$0,00002865 $0,00002977$12,26K—+1.53%
2026. 06. 12.$0,00002613$0,00003289$0,00002605 $0,00002941$13,69K—+12.55%
2026. 06. 11.$0,00002843$0,00002998$0,00002498 $0,00002606$18,03K—-8.34%
2026. 06. 10.$0,00003317$0,00003977$0,00002662 $0,00002841$52,70K—-14.35%
2026. 06. 09.$0,00005110$0,00005154$0,00002761 $0,00003320$38,14K—-35.03%
2026. 06. 08.$0,00005055$0,00005492$0,00004515 $0,00005105$13,99K—+0.99%
2026. 06. 07.$0,00005045$0,00005700$0,00004514 $0,00005072$14,49K—+0.54%
2026. 06. 06.$0,00004911$0,00005450$0,00004512 $0,00005048$11,98K—+2.79%
2026. 06. 05.$0,00005403$0,00006205$0,00004869 $0,00004912$21,10K—-9.09%
2026. 06. 04.$0,00005553$0,00005780$0,00004982 $0,00005403$15,35K—-2.70%
2026. 06. 03.$0,00005907$0,00006009$0,00004586 $0,00005527$19,95K—-6.43%
2026. 06. 02.$0,00006335$0,00006380$0,00005464 $0,00005895$21,05K—-6.95%
2026. 06. 01.$0,00006450$0,00006483$0,00005972 $0,00006347$17,87K—-1.60%
2026. 05. 31.$0,00006597$0,00006822$0,00006107 $0,00006491$24,91K—-1.61%
2026. 05. 30.$0,00006645$0,00006988$0,00006111 $0,00006682$10,69K—+0.56%
2026. 05. 29.$0,00006874$0,00007746$0,00006144 $0,00006688$12,54K—-2.71%
2026. 05. 28.$0,00006798$0,00007000$0,00006520 $0,00006856$12,56K—+0.85%
2026. 05. 27.$0,00007134$0,00007244$0,00006579 $0,00006793$17,16K—-4.78%
2026. 05. 26.$0,00007081$0,00008000$0,00006800 $0,00007003$22,92K—-1.10%
2026. 05. 25.$0,00007744$0,00008009$0,00006548 $0,00007159$28,86K—-7.55%
2026. 05. 24.$0,00006834$0,00008055$0,00006696 $0,00007598$28,13K—+11.18%
2026. 05. 23.$0,00006834$0,00007100$0,00006110 $0,00006815$20,79K—-0.28%
2026. 05. 22.$0,00007154$0,00007248$0,00006738 $0,00006828$18,99K—-4.56%
2026. 05. 21.$0,00007336$0,00007560$0,00006802 $0,00007139$25,40K—-2.69%
2026. 05. 20.$0,00007567$0,00007750$0,00006899 $0,00007424$11,81K—-1.89%
2026. 05. 19.$0,00007752$0,00007862$0,00007405 $0,00007616$7,38K—-1.75%
2026. 05. 18.$0,00008004$0,00008158$0,00007372 $0,00007832$18,78K—-2.15%
2026. 05. 17.$0,00007932$0,00009081$0,00007644 $0,00008012$18,95K—+1.01%
2026. 05. 16.$0,00007698$0,00008113$0,00007495 $0,00007926$9,78K—+2.96%
2026. 05. 15.$0,00008073$0,00008797$0,00007449 $0,00007638$18,21K—-5.39%
2026. 05. 14.$0,00008151$0,00008285$0,00007155 $0,00008084$18,28K—-0.82%
2026. 05. 13.$0,00008819$0,00009170$0,00007750 $0,00008104$31,30K—-8.11%
2026. 05. 12.$0,00008676$0,00009138$0,00008268 $0,00008808$25,17K—+1.52%
2026. 05. 11.$0,00008313$0,0001064$0,00008022 $0,00008828$56,11K—+6.20%
2026. 05. 10.$0,00008442$0,00008890$0,00008079 $0,00008320$20,75K—-1.45%
2026. 05. 09.$0,00008314$0,00008837$0,00008122 $0,00008538$15,54K—+2.69%
2026. 05. 08.$0,00008450$0,00008939$0,00007820 $0,00008340$14,62K—-1.30%
2026. 05. 07.$0,00008782$0,00009105$0,00007501 $0,00008449$21,22K—-3.79%
2026. 05. 06.$0,00008479$0,00009170$0,00008411 $0,00008844$12,33K—+4.30%
2026. 05. 05.$0,00008835$0,00009137$0,00008251 $0,00008625$20,99K—-2.38%
2026. 05. 04.$0,00008400$0,00009621$0,00008160 $0,00008929$20,10K—+6.30%
2026. 05. 03.$0,00009595$0,00009595$0,00008159 $0,00008613$26,57K—-10.23%
2026. 05. 02.$0,0001058$0,0001071$0,00009289 $0,00009537$37,88K—-9.82%
2026. 05. 01.$0,00009743$0,0001200$0,00008787 $0,0001058$187,71K—+8.59%
2026. 04. 30.$0,00006937$0,0001117$0,00006500 $0,00009726$165,79K—+40.20%
2026. 04. 29.$0,00007070$0,00007369$0,00006742 $0,00006937$9,20K—-1.88%
2026. 04. 28.$0,00007293$0,00007600$0,00007039 $0,00007171$19,85K—-1.67%
2026. 04. 27.$0,00007028$0,00007768$0,00006828 $0,00007296$36,17K—+3.81%
2026. 04. 26.$0,00006835$0,00007332$0,00006700 $0,00007092$10,78K—+3.76%
2026. 04. 25.$0,00007103$0,00007404$0,00006374 $0,00006834$19,09K—-3.79%
2026. 04. 24.$0,00007410$0,00007505$0,00006947 $0,00007107$21,18K—-4.09%
2026. 04. 23.$0,00007479$0,00007616$0,00007127 $0,00007459$16,83K—-0.27%
2026. 04. 22.$0,00007648$0,00007948$0,00007317 $0,00007552$22,41K—-1.26%
2026. 04. 21.$0,00007514$0,00008401$0,00007300 $0,00007798$75,50K—+3.78%
2026. 04. 20.$0,00009340$0,0001400$0,00006000 $0,00007428$459,78K—-20.47%
2026. 04. 19.$0,00009000$0,0001019$0,00008700 $0,00009392$33,23K—+4.36%
2026. 04. 18.$0,00009366$0,00009815$0,00007883 $0,00009000$43,76K—-3.91%
2026. 04. 17.$0,00007947$0,0001100$0,00007655 $0,00009363$133,12K—+17.82%
2026. 04. 16.$0,00007382$0,00009556$0,00007217 $0,00007912$65,73K—+7.18%
2026. 04. 15.$0,00007349$0,00007710$0,00007002 $0,00007317$24,17K—-0.44%
2026. 04. 14.$0,00008044$0,00008793$0,00006764 $0,00007349$42,82K—-8.64%
2026. 04. 13.$0,00008050$0,00008650$0,00007071 $0,00008042$42,98K—-0.10%
2026. 04. 12.$0,00008808$0,00009240$0,00007401 $0,00008103$40,20K—-8.00%
2026. 04. 11.$0,00008720$0,00009934$0,00008273 $0,00008850$54,01K—+1.49%
2026. 04. 10.$0,00009008$0,00009447$0,00008050 $0,00008720$46,00K—-3.20%
2026. 04. 09.$0,00009223$0,00009639$0,00008675 $0,00009021$32,18K—-2.19%
2026. 04. 08.$0,00009917$0,0001010$0,00008675 $0,00009223$61,62K—-7.00%
2026. 04. 07.$0,0001006$0,0001025$0,00009110 $0,00009917$47,63K—-1.41%
2026. 04. 06.$0,0001016$0,0001086$0,00009670 $0,0001007$51,91K—-0.90%
2026. 04. 05.$0,0001094$0,0001174$0,00009212 $0,0001014$131,31K—-7.30%
2026. 04. 04.$0,0001116$0,0001218$0,00009000 $0,0001094$181,84K—-1.92%
2026. 04. 03.$0,00007362$0,0002015$0,00007331 $0,0001114$1,09M—+51.29%
2026. 04. 02.$0,00008470$0,00008600$0,00006541 $0,00007332$135,93K—-13.44%
2026. 04. 01.$0,00008080$0,00009180$0,00007320 $0,00008470$257,86K—+4.83%
2026. 03. 31.$0,0001853$0,0002105$0,00007670 $0,00008180$265,91K—-55.86%
2026. 03. 30.$0,0001932$0,0002150$0,0001707 $0,0001853$205,61K—-4.09%
2026. 03. 29.$0,0002281$0,0002608$0,0001832 $0,0001932$196,10K—-15.30%
2026. 03. 28.$0,0002278$0,0002562$0,0002059 $0,0002264$161,34K—-0.61%
2026. 03. 27.$0,0002971$0,0003047$0,0002226 $0,0002269$199,85K—-23.63%
2026. 03. 26.$0,0003321$0,0003497$0,0002652 $0,0002975$325,74K—-10.42%
2026. 03. 25.$0,0003200$0,0003995$0,0003118 $0,0003321$745,48K—+3.78%
2026. 03. 24.$0,0005918$0,001614$0,0003014 $0,0003213$2,49M—-45.71%
2026. 03. 23.$0,0005559$0,0007589$0,0004732 $0,0005928$1,47M—+6.64%
2026. 03. 22.$0,0005141$0,0005669$0,0004890 $0,0005521$105,60K—+7.39%
2026. 03. 21.$0,0005011$0,0006075$0,0004928 $0,0005141$104,06K—+2.59%
2026. 03. 20.$0,0005481$0,0005489$0,0004663 $0,0005003$68,57K—-8.72%
2026. 03. 19.$0,0004897$0,0005904$0,0004746 $0,0005521$90,60K—+12.74%
2026. 03. 18.$0,0008528$0,0008628$0,0004849 $0,0004881$78,25K—-42.77%
2026. 03. 17.$0,0008457$0,0008683$0,0008208 $0,0008538$11,22K—+0.96%
2026. 03. 16.$0,0008047$0,0008599$0,0008032 $0,0008476$12,87K—+5.33%
2026. 03. 15.$0,0007986$0,0008191$0,0007778 $0,0008000$17,63K—+0.18%
2026. 03. 14.$0,0007865$0,0008505$0,0007490 $0,0007965$29,45K—+1.27%
2026. 03. 13.$0,0008628$0,0009074$0,0007700 $0,0007881$29,66K—-8.66%
2026. 03. 12.$0,0008649$0,0008967$0,0008188 $0,0008647$19,57K—-0.02%
2026. 03. 11.$0,0009272$0,0009327$0,0008240 $0,0008650$21,26K—-6.71%
2026. 03. 10.$0,0008037$0,0009612$0,0007987 $0,0009398$36,81K—+16.93%
2026. 03. 09.$0,0007854$0,0008335$0,0007854 $0,0008035$15,24K—+2.30%
2026. 03. 08.$0,0007937$0,0008336$0,0007761 $0,0007869$14,69K—-0.86%
2026. 03. 07.$0,0008203$0,0008307$0,0007847 $0,0007917$13,37K—-3.49%
2026. 03. 06.$0,0008514$0,0008741$0,0008015 $0,0008169$11,68K—-4.05%
2026. 03. 05.$0,0008563$0,0008677$0,0008243 $0,0008492$12,44K—-0.83%
2026. 03. 04.$0,0008171$0,0008944$0,0008009 $0,0008570$25,37K—+4.88%
2026. 03. 03.$0,0007945$0,0008240$0,0007621 $0,0008173$14,29K—+2.87%
2026. 03. 02.$0,0007561$0,0008611$0,0007484 $0,0007931$18,84K—+4.89%
2026. 03. 01.$0,0008128$0,0008279$0,0007350 $0,0007576$15,82K—-6.79%
2026. 02. 28.$0,0007868$0,0008142$0,0007430 $0,0008141$19,18K—+3.47%
2026. 02. 27.$0,0008587$0,0008968$0,0006428 $0,0007883$40,11K—-8.20%
2026. 02. 26.$0,0008856$0,0008948$0,0008252 $0,0008588$18,64K—-3.03%
2026. 02. 25.$0,0008318$0,0009114$0,0008267 $0,0008837$17,46K—+6.24%
2026. 02. 24.$0,0008219$0,0008479$0,0007951 $0,0008321$12,15K—+1.24%
2026. 02. 23.$0,0008690$0,0008709$0,0008110 $0,0008146$12,90K—-6.26%
2026. 02. 22.$0,0009038$0,0009118$0,0008609 $0,0008696$11,44K—-3.78%
2026. 02. 21.$0,0009234$0,0009534$0,0009046 $0,0009046$13,64K—-2.04%
2026. 02. 20.$0,0009019$0,0009276$0,0008753 $0,0009236$12,37K—+2.41%
2026. 02. 19.$0,0008993$0,0009334$0,0008851 $0,0009070$10,76K—+0.86%
2026. 02. 18.$0,0009598$0,0009705$0,0008842 $0,0009004$12,43K—-6.19%
2026. 02. 17.$0,0009794$0,0009861$0,0009326 $0,0009619$12,68K—-1.79%
2026. 02. 16.$0,0009614$0,0009872$0,0009501 $0,0009794$18,48K—+1.87%
2026. 02. 15.$0,001018$0,001021$0,0009484 $0,0009670$12,49K—-4.97%
2026. 02. 14.$0,0009845$0,001035$0,0009750 $0,001015$16,67K—+3.14%
2026. 02. 13.$0,0009517$0,0009922$0,0009287 $0,0009845$15,23K—+3.45%
2026. 02. 12.$0,0009337$0,0009747$0,0009266 $0,0009496$11,70K—+1.70%
2026. 02. 11.$0,0009142$0,0009500$0,0008827 $0,0009343$14,55K—+2.20%
2026. 02. 10.$0,0009564$0,0009616$0,0008973 $0,0009188$17,02K—-3.93%
2026. 02. 09.$0,0009601$0,0009897$0,0009258 $0,0009579$14,22K—-0.23%
2026. 02. 08.$0,001025$0,001027$0,0009525 $0,0009579$17,76K—-6.53%
2026. 02. 07.$0,001032$0,001035$0,0009768 $0,001026$44,61K—-0.59%
2026. 02. 06.$0,0009230$0,001055$0,0008180 $0,001029$92,23K—+11.48%
2026. 02. 05.$0,001085$0,001087$0,0009190 $0,0009240$80,37K—-14.84%
2026. 02. 04.$0,001084$0,001113$0,001044 $0,001086$83,70K—+0.18%
2026. 02. 03.$0,001118$0,001131$0,001050 $0,001084$115,63K—-3.04%
2026. 02. 02.$0,001098$0,001137$0,001056 $0,001118$145,95K—+1.82%
2026. 02. 01.$0,001117$0,001147$0,001074 $0,001095$172,91K—-1.97%
2026. 01. 31.$0,001301$0,001304$0,001021 $0,001116$290,78K—-14.22%
2026. 01. 30.$0,001271$0,001329$0,001233 $0,001299$179,54K—+2.20%
2026. 01. 29.$0,001342$0,001342$0,001220 $0,001270$129,66K—-5.37%
2026. 01. 28.$0,001360$0,001361$0,001325 $0,001340$54,67K—-1.47%
2026. 01. 27.$0,001348$0,001367$0,001317 $0,001360$59,11K—+0.89%
2026. 01. 26.$0,001309$0,001359$0,001304 $0,001349$90,65K—+3.06%
2026. 01. 25.$0,001402$0,001415$0,001281 $0,001309$125,65K—-6.63%
2026. 01. 24.$0,001401$0,001424$0,001387 $0,001405$43,12K—+0.29%
2026. 01. 23.$0,001386$0,001443$0,001376 $0,001401$91,27K—+1.08%
2026. 01. 22.$0,001417$0,001479$0,001377 $0,001387$126,85K—-2.12%
2026. 01. 21.$0,001323$0,001442$0,001320 $0,001416$154,98K—+7.03%
2026. 01. 20.$0,001430$0,001460$0,001305 $0,001322$108,07K—-7.55%
2026. 01. 19.$0,001523$0,001526$0,001285 $0,001431$192,06K—-6.04%
2026. 01. 18.$0,001599$0,001652$0,001535 $0,001535$71,99K—-4.00%
2026. 01. 17.$0,001576$0,001680$0,001563 $0,001602$99,10K—+1.65%
2026. 01. 16.$0,001552$0,001598$0,001511 $0,001573$77,22K—+1.35%
2026. 01. 15.$0,001648$0,001657$0,001519 $0,001554$76,82K—-5.70%
2026. 01. 14.$0,001630$0,001675$0,001620 $0,001648$146,78K—+1.10%
2026. 01. 13.$0,001585$0,001642$0,001577 $0,001630$71,33K—+2.84%
2026. 01. 12.$0,001637$0,001654$0,001559 $0,001585$109,59K—-3.18%
2026. 01. 11.$0,001656$0,001720$0,001624 $0,001635$65,73K—-1.27%
2026. 01. 10.$0,001680$0,001683$0,001640 $0,001660$63,10K—-1.19%
2026. 01. 09.$0,001711$0,001730$0,001652 $0,001678$91,88K—-1.93%
2026. 01. 08.$0,001687$0,001757$0,001616 $0,001710$215,66K—+1.36%
2026. 01. 07.$0,001796$0,001898$0,001640 $0,001685$172,89K—-6.18%
2026. 01. 06.$0,001680$0,001805$0,001624 $0,001792$265,36K—+6.67%
2026. 01. 05.$0,001618$0,001945$0,001563 $0,001683$765,67K—+4.02%
2026. 01. 04.$0,001603$0,001680$0,001559 $0,001617$248,37K—+0.87%
2026. 01. 03.$0,001622$0,001691$0,001553 $0,001603$159,10K—-1.17%
2026. 01. 02.$0,001788$0,001956$0,001565 $0,001621$764,36K—-9.34%
2026. 01. 01.$0,001402$0,004138$0,001387 $0,001787$1,75M—+27.46%
2025. 12. 31.$0,001374$0,001418$0,001333 $0,001397$64,28K—+1.67%
2025. 12. 30.$0,001347$0,001386$0,001328 $0,001374$40,21K—+2.00%
2025. 12. 29.$0,001356$0,001410$0,001331 $0,001348$71,26K—-0.59%
2025. 12. 28.$0,001418$0,001429$0,001347 $0,001358$59,56K—-4.23%
2025. 12. 27.$0,001373$0,001420$0,001362 $0,001419$33,31K—+3.35%
2025. 12. 26.$0,001334$0,001387$0,001320 $0,001373$15,99K—+2.92%
2025. 12. 25.$0,001367$0,001382$0,001331 $0,001332$26,45K—-2.56%
2025. 12. 24.$0,001362$0,001371$0,001313 $0,001363$15,73K—+0.07%
2025. 12. 23.$0,001316$0,001406$0,001290 $0,001359$19,83K—+3.27%
2025. 12. 22.$0,001314$0,001349$0,001293 $0,001316$53,69K—+0.15%
2025. 12. 21.$0,001369$0,001373$0,001295 $0,001313$51,23K—-4.09%
2025. 12. 20.$0,001368$0,001381$0,001354 $0,001370$46,64K—+0.15%
2025. 12. 19.$0,001298$0,001374$0,001279 $0,001369$111,71K—+5.47%
2025. 12. 18.$0,001312$0,001363$0,001270 $0,001296$159,94K—-1.22%
2025. 12. 17.$0,001378$0,001393$0,001287 $0,001313$130,44K—-4.72%
2025. 12. 16.$0,001381$0,001391$0,001355 $0,001378$95,10K—-0.22%
2025. 12. 15.$0,001388$0,001425$0,001330 $0,001380$98,47K—-0.58%
2025. 12. 14.$0,001504$0,001522$0,001376 $0,001385$76,85K—-7.91%
2025. 12. 13.$0,001502$0,001527$0,001487 $0,001505$43,83K—+0.20%
2025. 12. 12.$0,001611$0,001669$0,001478 $0,001500$137,21K—-6.89%
2025. 12. 11.$0,001509$0,001647$0,001432 $0,001611$123,53K—+6.76%
2025. 12. 10.$0,001608$0,001612$0,001500 $0,001513$94,32K—-5.91%
2025. 12. 09.$0,001624$0,001663$0,001578 $0,001608$60,53K—-0.99%
2025. 12. 08.$0,001646$0,001702$0,001592 $0,001624$55,70K—-1.34%
2025. 12. 07.$0,001742$0,001749$0,001606 $0,001651$123,39K—-5.22%
2025. 12. 06.$0,001753$0,001821$0,001703 $0,001750$118,77K—-0.17%
2025. 12. 05.$0,001733$0,001853$0,001674 $0,001756$241,98K—+1.33%
2025. 12. 04.$0,001770$0,001789$0,001680 $0,001734$190,40K—-2.03%
2025. 12. 03.$0,002052$0,002090$0,001586 $0,001769$324,42K—-13.79%
2025. 12. 02.$0,002017$0,002110$0,001902 $0,002054$492,11K—+1.83%
2025. 12. 01.$0,002410$0,002410$0,001952 $0,002018$439,69K—-16.27%
2025. 11. 30.$0,003127$0,003391$0,002329 $0,002418$94,90K—-22.67%
2025. 11. 29.$0,003127$0,003199$0,003093 $0,003128$19,96K—+0.03%
2025. 11. 28.$0,003197$0,003219$0,003111 $0,003130$35,96K—-2.10%
2025. 11. 27.$0,003211$0,003255$0,003176 $0,003193$34,98K—-0.56%
2025. 11. 26.$0,003186$0,003229$0,003141 $0,003205$17,38K—+0.60%
2025. 11. 25.$0,003209$0,003227$0,003161 $0,003186$8,27K—-0.72%
2025. 11. 24.$0,003150$0,003237$0,003144 $0,003220$18,24K—+2.22%
2025. 11. 23.$0,003167$0,003205$0,003106 $0,003150$22,85K—-0.54%
2025. 11. 22.$0,003143$0,003222$0,003123 $0,003163$31,56K—+0.64%
2025. 11. 21.$0,003441$0,003495$0,002848 $0,003144$45,62K—-8.63%
2025. 11. 20.$0,003586$0,003712$0,003391 $0,003437$36,38K—-4.16%
2025. 11. 19.$0,003507$0,003628$0,003365 $0,003582$45,11K—+2.14%
2025. 11. 18.$0,003633$0,003689$0,003450 $0,003505$33,95K—-3.52%
2025. 11. 17.$0,003775$0,003821$0,003586 $0,003641$16,16K—-3.55%
2025. 11. 16.$0,003864$0,003865$0,003650 $0,003775$59,73K—-2.30%
2025. 11. 15.$0,003749$0,003872$0,003741 $0,003857$25,54K—+2.88%
2025. 11. 14.$0,003852$0,003910$0,003712 $0,003747$21,42K—-2.73%
2025. 11. 13.$0,003877$0,004082$0,003737 $0,003861$23,66K—-0.41%
2025. 11. 12.$0,003983$0,004092$0,003811 $0,003881$28,31K—-2.56%

Piaci tőke = záróár × az adott napi keringő kínálat; 2026. 10. 02. óta rögzítjük a kínálatot, így a korábbi napok üresek.

Minden szekció