Prijzen / Arena-Z / Prijsgeschiedenis Prijsgeschiedenis Arena-Z (A2Z)
Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in A2Z. Toont de laatste 365 dagen.
Maandelijkse rendementen A2ZJaar jan feb mrt apr mei jun jul aug sep okt nov dec Volledig jaar 2026 — — — — — — — — — — +23% — +23%
Verandering van de opening van de eerste dag tot de slotkoers van de laatste dag van elke maand (UTC); de huidige maand is tot nu toe (stippelrand). "Volledig jaar" stapelt de maanden met data samengesteld op. Resultaten uit het verleden bieden geen garantie voor de toekomst.
Volledige geschiedenis downloaden (CSV, opent in Excel)
Datum Open Hoog Laag Sluit Volume Marktkapitalisatie Verandering 10-11-2026 $0,00001473 $0,00002319 $0,00001362
$0,00002154 $9,52K $215,40K +46.23% 09-11-2026 $0,00001433 $0,00001657 $0,00001179
$0,00001462 $3,13K — +2.02% 08-11-2026 $0,00001627 $0,00001664 $0,00001371
$0,00001449 $4,20K — -10.94% 07-11-2026 $0,00001748 $0,00001831 $0,00001501
$0,00001670 $2,08K — -4.46% 17-10-2026 $0,00002422 $0,00002544 $0,00002370
$0,00002502 $3,30K $250,20K +3.30% 16-10-2026 $0,00002572 $0,00002768 $0,00002240
$0,00002415 $6,55K $241,50K -6.10% 15-10-2026 $0,00002592 $0,00002933 $0,00002459
$0,00002554 $11,14K $255,40K -1.47% 14-10-2026 $0,00003049 $0,00003120 $0,00002592
$0,00002592 $18,77K $259,20K -14.99% 13-10-2026 $0,00003031 $0,00003341 $0,00002974
$0,00003040 $20,76K $304,00K +0.30% 12-10-2026 $0,00003814 $0,00004296 $0,00002865
$0,00003027 $52,60K $302,70K -20.63% 11-10-2026 $0,00005630 $0,00007226 $0,00003131
$0,00003816 $227,94K $381,60K -32.22% 10-10-2026 $0,00002506 $0,00006660 $0,00002506
$0,00005636 $237,23K $563,60K +124.90% 09-10-2026 $0,00002684 $0,00002685 $0,00002000
$0,00002501 $23,09K $250,10K -6.82% 08-10-2026 $0,00002932 $0,00003074 $0,00002531
$0,00002685 $8,21K — -8.42% 07-10-2026 $0,00002788 $0,00003129 $0,00002769
$0,00002906 $4,58K — +4.23% 06-10-2026 $0,00002963 $0,00003128 $0,00002788
$0,00002788 $7,42K — -5.91% 05-10-2026 $0,00002861 $0,00003041 $0,00002588
$0,00002969 $9,19K — +3.77% 04-10-2026 $0,00002806 $0,00002910 $0,00002800
$0,00002854 $4,44K — +1.71% 03-10-2026 $0,00002834 $0,00002917 $0,00002795
$0,00002806 $5,59K — -0.99% 02-10-2026 $0,00002815 $0,00002882 $0,00002801
$0,00002828 $2,38K — +0.46% 01-10-2026 $0,00002830 $0,00002937 $0,00002802
$0,00002808 $5,67K — -0.78% 30-09-2026 $0,00002921 $0,00002932 $0,00002823
$0,00002826 $2,16K — -3.25% 29-09-2026 $0,00002822 $0,00002917 $0,00002821
$0,00002917 $1,57K — +3.37% 28-09-2026 $0,00002874 $0,00002886 $0,00002821
$0,00002833 $3,11K — -1.43% 27-09-2026 $0,00002841 $0,00002933 $0,00002757
$0,00002899 $6,25K — +2.04% 26-09-2026 $0,00002838 $0,00002947 $0,00002795
$0,00002852 $8,29K — +0.49% 25-09-2026 $0,00002782 $0,00003153 $0,00002610
$0,00002815 $8,08K — +1.19% 24-09-2026 $0,00002861 $0,00003370 $0,00002647
$0,00002779 $22,51K — -2.87% 23-09-2026 $0,00002642 $0,00002894 $0,00002531
$0,00002823 $7,59K — +6.85% 22-09-2026 $0,00002646 $0,00002748 $0,00002606
$0,00002639 $4,23K — -0.26% 21-09-2026 $0,00002719 $0,00002801 $0,00002597
$0,00002646 $5,03K — -2.68% 20-09-2026 $0,00002754 $0,00002821 $0,00002631
$0,00002741 $2,05K — -0.47% 19-09-2026 $0,00002699 $0,00002821 $0,00002690
$0,00002729 $2,31K — +1.11% 18-09-2026 $0,00002689 $0,00002726 $0,00002582
$0,00002687 $2,49K — -0.07% 17-09-2026 $0,00002700 $0,00002703 $0,00002539
$0,00002689 $3,53K — -0.41% 16-09-2026 $0,00002757 $0,00002804 $0,00002532
$0,00002701 $3,34K — -2.03% 15-09-2026 $0,00002791 $0,00002888 $0,00002713
$0,00002761 $6,62K — -1.07% 14-09-2026 $0,00002762 $0,00002793 $0,00002624
$0,00002793 $4,88K — +1.12% 13-09-2026 $0,00003021 $0,00003038 $0,00002768
$0,00002768 $3,31K — -8.37% 12-09-2026 $0,00003000 $0,00003074 $0,00002994
$0,00003056 $6,76K — +1.87% 11-09-2026 $0,00003140 $0,00003168 $0,00002994
$0,00003000 $4,60K — -4.46% 10-09-2026 $0,00003136 $0,00003229 $0,00003055
$0,00003157 $6,43K — +0.67% 09-09-2026 $0,00003132 $0,00003204 $0,00003107
$0,00003143 $2,38K — +0.35% 08-09-2026 $0,00003145 $0,00003191 $0,00003100
$0,00003145 $5,14K — +0.00% 07-09-2026 $0,00003173 $0,00003298 $0,00003077
$0,00003124 $4,66K — -1.54% 06-09-2026 $0,00003161 $0,00003364 $0,00003096
$0,00003130 $6,68K — -0.98% 05-09-2026 $0,00003126 $0,00003371 $0,00003066
$0,00003151 $6,84K — +0.80% 04-09-2026 $0,00003084 $0,00003289 $0,00002973
$0,00003114 $8,21K — +0.97% 03-09-2026 $0,00003174 $0,00003218 $0,00003049
$0,00003072 $7,22K — -3.21% 02-09-2026 $0,00003209 $0,00003270 $0,00003118
$0,00003195 $2,67K — -0.44% 01-09-2026 $0,00003165 $0,00003256 $0,00003119
$0,00003218 $2,78K — +1.67% 31-08-2026 $0,00003150 $0,00003219 $0,00003116
$0,00003137 $1,58K — -0.41% 30-08-2026 $0,00003177 $0,00003253 $0,00003115
$0,00003115 $6,75K — -1.95% 29-08-2026 $0,00003227 $0,00003333 $0,00003151
$0,00003167 $5,48K — -1.86% 28-08-2026 $0,00003256 $0,00003336 $0,00003226
$0,00003254 $3,71K — -0.06% 27-08-2026 $0,00003248 $0,00003353 $0,00003151
$0,00003226 $4,53K — -0.68% 26-08-2026 $0,00003179 $0,00003359 $0,00003133
$0,00003248 $9,12K — +2.17% 25-08-2026 $0,00003279 $0,00003371 $0,00003150
$0,00003181 $7,43K — -2.99% 24-08-2026 $0,00003197 $0,00003412 $0,00003133
$0,00003326 $8,19K — +4.04% 23-08-2026 $0,00003013 $0,00003724 $0,00002949
$0,00003162 $20,43K — +4.95% 22-08-2026 $0,00003268 $0,00003562 $0,00002810
$0,00003010 $14,10K — -7.89% 21-08-2026 $0,00003111 $0,00003395 $0,00003076
$0,00003268 $9,45K — +5.05% 20-08-2026 $0,00003224 $0,00003341 $0,00002812
$0,00003194 $7,39K — -0.93% 19-08-2026 $0,00003085 $0,00003292 $0,00002982
$0,00003224 $2,83K — +4.51% 18-08-2026 $0,00003293 $0,00003490 $0,00002979
$0,00003126 $6,80K — -5.07% 17-08-2026 $0,00003398 $0,00003426 $0,00003003
$0,00003293 $6,49K — -3.09% 16-08-2026 $0,00003278 $0,00003594 $0,00003207
$0,00003327 $7,80K — +1.49% 15-08-2026 $0,00003363 $0,00003855 $0,00003174
$0,00003279 $8,29K — -2.50% 14-08-2026 $0,00003063 $0,00003702 $0,00003026
$0,00003363 $9,73K — +9.79% 13-08-2026 $0,00003086 $0,00003809 $0,00002696
$0,00003063 $12,63K — -0.75% 12-08-2026 $0,00003380 $0,00003591 $0,00002838
$0,00003010 $15,78K — -10.95% 11-08-2026 $0,00003870 $0,00005899 $0,00002964
$0,00003444 $160,28K — -11.01% 10-08-2026 $0,00002599 $0,00004300 $0,00002529
$0,00003868 $79,30K — +48.83% 09-08-2026 $0,00002406 $0,00002745 $0,00002359
$0,00002591 $9,42K — +7.69% 08-08-2026 $0,00002366 $0,00002678 $0,00002251
$0,00002402 $16,39K — +1.52% 07-08-2026 $0,00002649 $0,00002764 $0,00002254
$0,00002359 $17,16K — -10.95% 06-08-2026 $0,00002945 $0,00003363 $0,00002659
$0,00002675 $15,60K — -9.17% 05-08-2026 $0,00003131 $0,00004017 $0,00002798
$0,00002945 $19,23K — -5.94% 04-08-2026 $0,00003463 $0,00003540 $0,00003125
$0,00003131 $10,98K — -9.59% 03-08-2026 $0,00003711 $0,00003753 $0,00003463
$0,00003463 $7,13K — -6.68% 02-08-2026 $0,00003540 $0,00003750 $0,00003483
$0,00003637 $2,09K — +2.74% 01-08-2026 $0,00003723 $0,00003902 $0,00003516
$0,00003581 $3,40K — -3.81% 31-07-2026 $0,00003542 $0,00003903 $0,00003462
$0,00003732 $8,39K — +5.36% 30-07-2026 $0,00003747 $0,00003747 $0,00003394
$0,00003553 $2,51K — -5.18% 29-07-2026 $0,00003798 $0,00004151 $0,00003604
$0,00003743 $4,17K — -1.45% 28-07-2026 $0,00003937 $0,00005049 $0,00003616
$0,00003756 $25,56K — -4.60% 27-07-2026 $0,00003575 $0,00004304 $0,00003490
$0,00004000 $4,78K — +11.89% 26-07-2026 $0,00003649 $0,00004508 $0,00003518
$0,00003560 $7,54K — -2.44% 25-07-2026 $0,00003518 $0,00003744 $0,00003481
$0,00003696 $1,24K — +5.06% 24-07-2026 $0,00003594 $0,00003852 $0,00003506
$0,00003506 $2,82K — -2.45% 23-07-2026 $0,00003561 $0,00004500 $0,00003353
$0,00003606 $6,84K — +1.26% 22-07-2026 $0,00003661 $0,00003829 $0,00003294
$0,00003626 $4,18K — -0.96% 21-07-2026 $0,00003787 $0,00003900 $0,00003516
$0,00003756 $4,83K — -0.82% 20-07-2026 $0,00003786 $0,00004300 $0,00003600
$0,00003825 $8,39K — +1.03% 19-07-2026 $0,00003751 $0,00005994 $0,00003588
$0,00003786 $43,38K — +0.93% 18-07-2026 $0,00003320 $0,00003896 $0,00003144
$0,00003747 $6,47K — +12.86% 17-07-2026 $0,00003552 $0,00003889 $0,00003059
$0,00003300 $6,52K — -7.09% 16-07-2026 $0,00003623 $0,00004053 $0,00003000
$0,00003619 $6,03K — -0.11% 15-07-2026 $0,00003713 $0,00003799 $0,00003491
$0,00003610 $3,29K — -2.77% 14-07-2026 $0,00003712 $0,00003952 $0,00003579
$0,00003656 $9,71K — -1.51% 13-07-2026 $0,00004041 $0,00004206 $0,00003491
$0,00003707 $8,35K — -8.27% 12-07-2026 $0,00004176 $0,00004253 $0,00003923
$0,00004000 $2,78K — -4.21% 11-07-2026 $0,00003960 $0,00004221 $0,00003909
$0,00004161 $2,53K — +5.08% 10-07-2026 $0,00003849 $0,00004407 $0,00003748
$0,00004032 $11,33K — +4.75% 09-07-2026 $0,00003719 $0,00004276 $0,00003577
$0,00003836 $7,27K — +3.15% 08-07-2026 $0,00004162 $0,00004276 $0,00003579
$0,00003665 $7,26K — -11.94% 07-07-2026 $0,00004113 $0,00004351 $0,00003955
$0,00004160 $5,09K — +1.14% 06-07-2026 $0,00003973 $0,00004449 $0,00003893
$0,00004088 $5,07K — +2.89% 05-07-2026 $0,00004253 $0,00004278 $0,00004002
$0,00004010 $3,77K — -5.71% 04-07-2026 $0,00004458 $0,00004481 $0,00004090
$0,00004151 $12,32K — -6.89% 03-07-2026 $0,00004024 $0,00004532 $0,00003952
$0,00004394 $9,53K — +9.19% 02-07-2026 $0,00003796 $0,00004221 $0,00003669
$0,00003944 $8,47K — +3.90% 01-07-2026 $0,00004105 $0,00004347 $0,00003517
$0,00003887 $14,75K — -5.31% 30-06-2026 $0,00004176 $0,00004633 $0,00003905
$0,00004106 $13,48K — -1.68% 29-06-2026 $0,00004284 $0,00005004 $0,00003908
$0,00004189 $23,93K — -2.22% 28-06-2026 $0,00004179 $0,00004845 $0,00003183
$0,00004196 $26,22K — +0.41% 27-06-2026 $0,00004683 $0,00004955 $0,00004085
$0,00004168 $5,28K — -11.00% 26-06-2026 $0,00004782 $0,00004972 $0,00004314
$0,00004573 $12,37K — -4.37% 25-06-2026 $0,00005284 $0,00005744 $0,00004318
$0,00004683 $18,43K — -11.37% 24-06-2026 $0,00005613 $0,00005613 $0,00004350
$0,00005284 $15,55K — -5.86% 23-06-2026 $0,00005602 $0,00006507 $0,00005038
$0,00005548 $76,18K — -0.96% 22-06-2026 $0,00004180 $0,00006863 $0,00003814
$0,00005598 $41,84K — +33.92% 21-06-2026 $0,00004722 $0,00004755 $0,00003547
$0,00004195 $11,50K — -11.16% 20-06-2026 $0,00005528 $0,00006882 $0,00004025
$0,00004800 $104,01K — -13.17% 19-06-2026 $0,00003081 $0,00007844 $0,00002740
$0,00005528 $196,19K — +79.42% 18-06-2026 $0,00002655 $0,00003096 $0,00002404
$0,00002888 $6,16K — +8.78% 17-06-2026 $0,00002756 $0,00002842 $0,00002440
$0,00002685 $6,73K — -2.58% 16-06-2026 $0,00002649 $0,00002926 $0,00002409
$0,00002765 $7,98K — +4.38% 15-06-2026 $0,00002926 $0,00003096 $0,00002237
$0,00002657 $11,23K — -9.19% 14-06-2026 $0,00002977 $0,00003096 $0,00002652
$0,00002972 $7,41K — -0.17% 13-06-2026 $0,00002932 $0,00003031 $0,00002865
$0,00002977 $12,26K — +1.53% 12-06-2026 $0,00002613 $0,00003289 $0,00002605
$0,00002941 $13,69K — +12.55% 11-06-2026 $0,00002843 $0,00002998 $0,00002498
$0,00002606 $18,03K — -8.34% 10-06-2026 $0,00003317 $0,00003977 $0,00002662
$0,00002841 $52,70K — -14.35% 09-06-2026 $0,00005110 $0,00005154 $0,00002761
$0,00003320 $38,14K — -35.03% 08-06-2026 $0,00005055 $0,00005492 $0,00004515
$0,00005105 $13,99K — +0.99% 07-06-2026 $0,00005045 $0,00005700 $0,00004514
$0,00005072 $14,49K — +0.54% 06-06-2026 $0,00004911 $0,00005450 $0,00004512
$0,00005048 $11,98K — +2.79% 05-06-2026 $0,00005403 $0,00006205 $0,00004869
$0,00004912 $21,10K — -9.09% 04-06-2026 $0,00005553 $0,00005780 $0,00004982
$0,00005403 $15,35K — -2.70% 03-06-2026 $0,00005907 $0,00006009 $0,00004586
$0,00005527 $19,95K — -6.43% 02-06-2026 $0,00006335 $0,00006380 $0,00005464
$0,00005895 $21,05K — -6.95% 01-06-2026 $0,00006450 $0,00006483 $0,00005972
$0,00006347 $17,87K — -1.60% 31-05-2026 $0,00006597 $0,00006822 $0,00006107
$0,00006491 $24,91K — -1.61% 30-05-2026 $0,00006645 $0,00006988 $0,00006111
$0,00006682 $10,69K — +0.56% 29-05-2026 $0,00006874 $0,00007746 $0,00006144
$0,00006688 $12,54K — -2.71% 28-05-2026 $0,00006798 $0,00007000 $0,00006520
$0,00006856 $12,56K — +0.85% 27-05-2026 $0,00007134 $0,00007244 $0,00006579
$0,00006793 $17,16K — -4.78% 26-05-2026 $0,00007081 $0,00008000 $0,00006800
$0,00007003 $22,92K — -1.10% 25-05-2026 $0,00007744 $0,00008009 $0,00006548
$0,00007159 $28,86K — -7.55% 24-05-2026 $0,00006834 $0,00008055 $0,00006696
$0,00007598 $28,13K — +11.18% 23-05-2026 $0,00006834 $0,00007100 $0,00006110
$0,00006815 $20,79K — -0.28% 22-05-2026 $0,00007154 $0,00007248 $0,00006738
$0,00006828 $18,99K — -4.56% 21-05-2026 $0,00007336 $0,00007560 $0,00006802
$0,00007139 $25,40K — -2.69% 20-05-2026 $0,00007567 $0,00007750 $0,00006899
$0,00007424 $11,81K — -1.89% 19-05-2026 $0,00007752 $0,00007862 $0,00007405
$0,00007616 $7,38K — -1.75% 18-05-2026 $0,00008004 $0,00008158 $0,00007372
$0,00007832 $18,78K — -2.15% 17-05-2026 $0,00007932 $0,00009081 $0,00007644
$0,00008012 $18,95K — +1.01% 16-05-2026 $0,00007698 $0,00008113 $0,00007495
$0,00007926 $9,78K — +2.96% 15-05-2026 $0,00008073 $0,00008797 $0,00007449
$0,00007638 $18,21K — -5.39% 14-05-2026 $0,00008151 $0,00008285 $0,00007155
$0,00008084 $18,28K — -0.82% 13-05-2026 $0,00008819 $0,00009170 $0,00007750
$0,00008104 $31,30K — -8.11% 12-05-2026 $0,00008676 $0,00009138 $0,00008268
$0,00008808 $25,17K — +1.52% 11-05-2026 $0,00008313 $0,0001064 $0,00008022
$0,00008828 $56,11K — +6.20% 10-05-2026 $0,00008442 $0,00008890 $0,00008079
$0,00008320 $20,75K — -1.45% 09-05-2026 $0,00008314 $0,00008837 $0,00008122
$0,00008538 $15,54K — +2.69% 08-05-2026 $0,00008450 $0,00008939 $0,00007820
$0,00008340 $14,62K — -1.30% 07-05-2026 $0,00008782 $0,00009105 $0,00007501
$0,00008449 $21,22K — -3.79% 06-05-2026 $0,00008479 $0,00009170 $0,00008411
$0,00008844 $12,33K — +4.30% 05-05-2026 $0,00008835 $0,00009137 $0,00008251
$0,00008625 $20,99K — -2.38% 04-05-2026 $0,00008400 $0,00009621 $0,00008160
$0,00008929 $20,10K — +6.30% 03-05-2026 $0,00009595 $0,00009595 $0,00008159
$0,00008613 $26,57K — -10.23% 02-05-2026 $0,0001058 $0,0001071 $0,00009289
$0,00009537 $37,88K — -9.82% 01-05-2026 $0,00009743 $0,0001200 $0,00008787
$0,0001058 $187,71K — +8.59% 30-04-2026 $0,00006937 $0,0001117 $0,00006500
$0,00009726 $165,79K — +40.20% 29-04-2026 $0,00007070 $0,00007369 $0,00006742
$0,00006937 $9,20K — -1.88% 28-04-2026 $0,00007293 $0,00007600 $0,00007039
$0,00007171 $19,85K — -1.67% 27-04-2026 $0,00007028 $0,00007768 $0,00006828
$0,00007296 $36,17K — +3.81% 26-04-2026 $0,00006835 $0,00007332 $0,00006700
$0,00007092 $10,78K — +3.76% 25-04-2026 $0,00007103 $0,00007404 $0,00006374
$0,00006834 $19,09K — -3.79% 24-04-2026 $0,00007410 $0,00007505 $0,00006947
$0,00007107 $21,18K — -4.09% 23-04-2026 $0,00007479 $0,00007616 $0,00007127
$0,00007459 $16,83K — -0.27% 22-04-2026 $0,00007648 $0,00007948 $0,00007317
$0,00007552 $22,41K — -1.26% 21-04-2026 $0,00007514 $0,00008401 $0,00007300
$0,00007798 $75,50K — +3.78% 20-04-2026 $0,00009340 $0,0001400 $0,00006000
$0,00007428 $459,78K — -20.47% 19-04-2026 $0,00009000 $0,0001019 $0,00008700
$0,00009392 $33,23K — +4.36% 18-04-2026 $0,00009366 $0,00009815 $0,00007883
$0,00009000 $43,76K — -3.91% 17-04-2026 $0,00007947 $0,0001100 $0,00007655
$0,00009363 $133,12K — +17.82% 16-04-2026 $0,00007382 $0,00009556 $0,00007217
$0,00007912 $65,73K — +7.18% 15-04-2026 $0,00007349 $0,00007710 $0,00007002
$0,00007317 $24,17K — -0.44% 14-04-2026 $0,00008044 $0,00008793 $0,00006764
$0,00007349 $42,82K — -8.64% 13-04-2026 $0,00008050 $0,00008650 $0,00007071
$0,00008042 $42,98K — -0.10% 12-04-2026 $0,00008808 $0,00009240 $0,00007401
$0,00008103 $40,20K — -8.00% 11-04-2026 $0,00008720 $0,00009934 $0,00008273
$0,00008850 $54,01K — +1.49% 10-04-2026 $0,00009008 $0,00009447 $0,00008050
$0,00008720 $46,00K — -3.20% 09-04-2026 $0,00009223 $0,00009639 $0,00008675
$0,00009021 $32,18K — -2.19% 08-04-2026 $0,00009917 $0,0001010 $0,00008675
$0,00009223 $61,62K — -7.00% 07-04-2026 $0,0001006 $0,0001025 $0,00009110
$0,00009917 $47,63K — -1.41% 06-04-2026 $0,0001016 $0,0001086 $0,00009670
$0,0001007 $51,91K — -0.90% 05-04-2026 $0,0001094 $0,0001174 $0,00009212
$0,0001014 $131,31K — -7.30% 04-04-2026 $0,0001116 $0,0001218 $0,00009000
$0,0001094 $181,84K — -1.92% 03-04-2026 $0,00007362 $0,0002015 $0,00007331
$0,0001114 $1,09M — +51.29% 02-04-2026 $0,00008470 $0,00008600 $0,00006541
$0,00007332 $135,93K — -13.44% 01-04-2026 $0,00008080 $0,00009180 $0,00007320
$0,00008470 $257,86K — +4.83% 31-03-2026 $0,0001853 $0,0002105 $0,00007670
$0,00008180 $265,91K — -55.86% 30-03-2026 $0,0001932 $0,0002150 $0,0001707
$0,0001853 $205,61K — -4.09% 29-03-2026 $0,0002281 $0,0002608 $0,0001832
$0,0001932 $196,10K — -15.30% 28-03-2026 $0,0002278 $0,0002562 $0,0002059
$0,0002264 $161,34K — -0.61% 27-03-2026 $0,0002971 $0,0003047 $0,0002226
$0,0002269 $199,85K — -23.63% 26-03-2026 $0,0003321 $0,0003497 $0,0002652
$0,0002975 $325,74K — -10.42% 25-03-2026 $0,0003200 $0,0003995 $0,0003118
$0,0003321 $745,48K — +3.78% 24-03-2026 $0,0005918 $0,001614 $0,0003014
$0,0003213 $2,49M — -45.71% 23-03-2026 $0,0005559 $0,0007589 $0,0004732
$0,0005928 $1,47M — +6.64% 22-03-2026 $0,0005141 $0,0005669 $0,0004890
$0,0005521 $105,60K — +7.39% 21-03-2026 $0,0005011 $0,0006075 $0,0004928
$0,0005141 $104,06K — +2.59% 20-03-2026 $0,0005481 $0,0005489 $0,0004663
$0,0005003 $68,57K — -8.72% 19-03-2026 $0,0004897 $0,0005904 $0,0004746
$0,0005521 $90,60K — +12.74% 18-03-2026 $0,0008528 $0,0008628 $0,0004849
$0,0004881 $78,25K — -42.77% 17-03-2026 $0,0008457 $0,0008683 $0,0008208
$0,0008538 $11,22K — +0.96% 16-03-2026 $0,0008047 $0,0008599 $0,0008032
$0,0008476 $12,87K — +5.33% 15-03-2026 $0,0007986 $0,0008191 $0,0007778
$0,0008000 $17,63K — +0.18% 14-03-2026 $0,0007865 $0,0008505 $0,0007490
$0,0007965 $29,45K — +1.27% 13-03-2026 $0,0008628 $0,0009074 $0,0007700
$0,0007881 $29,66K — -8.66% 12-03-2026 $0,0008649 $0,0008967 $0,0008188
$0,0008647 $19,57K — -0.02% 11-03-2026 $0,0009272 $0,0009327 $0,0008240
$0,0008650 $21,26K — -6.71% 10-03-2026 $0,0008037 $0,0009612 $0,0007987
$0,0009398 $36,81K — +16.93% 09-03-2026 $0,0007854 $0,0008335 $0,0007854
$0,0008035 $15,24K — +2.30% 08-03-2026 $0,0007937 $0,0008336 $0,0007761
$0,0007869 $14,69K — -0.86% 07-03-2026 $0,0008203 $0,0008307 $0,0007847
$0,0007917 $13,37K — -3.49% 06-03-2026 $0,0008514 $0,0008741 $0,0008015
$0,0008169 $11,68K — -4.05% 05-03-2026 $0,0008563 $0,0008677 $0,0008243
$0,0008492 $12,44K — -0.83% 04-03-2026 $0,0008171 $0,0008944 $0,0008009
$0,0008570 $25,37K — +4.88% 03-03-2026 $0,0007945 $0,0008240 $0,0007621
$0,0008173 $14,29K — +2.87% 02-03-2026 $0,0007561 $0,0008611 $0,0007484
$0,0007931 $18,84K — +4.89% 01-03-2026 $0,0008128 $0,0008279 $0,0007350
$0,0007576 $15,82K — -6.79% 28-02-2026 $0,0007868 $0,0008142 $0,0007430
$0,0008141 $19,18K — +3.47% 27-02-2026 $0,0008587 $0,0008968 $0,0006428
$0,0007883 $40,11K — -8.20% 26-02-2026 $0,0008856 $0,0008948 $0,0008252
$0,0008588 $18,64K — -3.03% 25-02-2026 $0,0008318 $0,0009114 $0,0008267
$0,0008837 $17,46K — +6.24% 24-02-2026 $0,0008219 $0,0008479 $0,0007951
$0,0008321 $12,15K — +1.24% 23-02-2026 $0,0008690 $0,0008709 $0,0008110
$0,0008146 $12,90K — -6.26% 22-02-2026 $0,0009038 $0,0009118 $0,0008609
$0,0008696 $11,44K — -3.78% 21-02-2026 $0,0009234 $0,0009534 $0,0009046
$0,0009046 $13,64K — -2.04% 20-02-2026 $0,0009019 $0,0009276 $0,0008753
$0,0009236 $12,37K — +2.41% 19-02-2026 $0,0008993 $0,0009334 $0,0008851
$0,0009070 $10,76K — +0.86% 18-02-2026 $0,0009598 $0,0009705 $0,0008842
$0,0009004 $12,43K — -6.19% 17-02-2026 $0,0009794 $0,0009861 $0,0009326
$0,0009619 $12,68K — -1.79% 16-02-2026 $0,0009614 $0,0009872 $0,0009501
$0,0009794 $18,48K — +1.87% 15-02-2026 $0,001018 $0,001021 $0,0009484
$0,0009670 $12,49K — -4.97% 14-02-2026 $0,0009845 $0,001035 $0,0009750
$0,001015 $16,67K — +3.14% 13-02-2026 $0,0009517 $0,0009922 $0,0009287
$0,0009845 $15,23K — +3.45% 12-02-2026 $0,0009337 $0,0009747 $0,0009266
$0,0009496 $11,70K — +1.70% 11-02-2026 $0,0009142 $0,0009500 $0,0008827
$0,0009343 $14,55K — +2.20% 10-02-2026 $0,0009564 $0,0009616 $0,0008973
$0,0009188 $17,02K — -3.93% 09-02-2026 $0,0009601 $0,0009897 $0,0009258
$0,0009579 $14,22K — -0.23% 08-02-2026 $0,001025 $0,001027 $0,0009525
$0,0009579 $17,76K — -6.53% 07-02-2026 $0,001032 $0,001035 $0,0009768
$0,001026 $44,61K — -0.59% 06-02-2026 $0,0009230 $0,001055 $0,0008180
$0,001029 $92,23K — +11.48% 05-02-2026 $0,001085 $0,001087 $0,0009190
$0,0009240 $80,37K — -14.84% 04-02-2026 $0,001084 $0,001113 $0,001044
$0,001086 $83,70K — +0.18% 03-02-2026 $0,001118 $0,001131 $0,001050
$0,001084 $115,63K — -3.04% 02-02-2026 $0,001098 $0,001137 $0,001056
$0,001118 $145,95K — +1.82% 01-02-2026 $0,001117 $0,001147 $0,001074
$0,001095 $172,91K — -1.97% 31-01-2026 $0,001301 $0,001304 $0,001021
$0,001116 $290,78K — -14.22% 30-01-2026 $0,001271 $0,001329 $0,001233
$0,001299 $179,54K — +2.20% 29-01-2026 $0,001342 $0,001342 $0,001220
$0,001270 $129,66K — -5.37% 28-01-2026 $0,001360 $0,001361 $0,001325
$0,001340 $54,67K — -1.47% 27-01-2026 $0,001348 $0,001367 $0,001317
$0,001360 $59,11K — +0.89% 26-01-2026 $0,001309 $0,001359 $0,001304
$0,001349 $90,65K — +3.06% 25-01-2026 $0,001402 $0,001415 $0,001281
$0,001309 $125,65K — -6.63% 24-01-2026 $0,001401 $0,001424 $0,001387
$0,001405 $43,12K — +0.29% 23-01-2026 $0,001386 $0,001443 $0,001376
$0,001401 $91,27K — +1.08% 22-01-2026 $0,001417 $0,001479 $0,001377
$0,001387 $126,85K — -2.12% 21-01-2026 $0,001323 $0,001442 $0,001320
$0,001416 $154,98K — +7.03% 20-01-2026 $0,001430 $0,001460 $0,001305
$0,001322 $108,07K — -7.55% 19-01-2026 $0,001523 $0,001526 $0,001285
$0,001431 $192,06K — -6.04% 18-01-2026 $0,001599 $0,001652 $0,001535
$0,001535 $71,99K — -4.00% 17-01-2026 $0,001576 $0,001680 $0,001563
$0,001602 $99,10K — +1.65% 16-01-2026 $0,001552 $0,001598 $0,001511
$0,001573 $77,22K — +1.35% 15-01-2026 $0,001648 $0,001657 $0,001519
$0,001554 $76,82K — -5.70% 14-01-2026 $0,001630 $0,001675 $0,001620
$0,001648 $146,78K — +1.10% 13-01-2026 $0,001585 $0,001642 $0,001577
$0,001630 $71,33K — +2.84% 12-01-2026 $0,001637 $0,001654 $0,001559
$0,001585 $109,59K — -3.18% 11-01-2026 $0,001656 $0,001720 $0,001624
$0,001635 $65,73K — -1.27% 10-01-2026 $0,001680 $0,001683 $0,001640
$0,001660 $63,10K — -1.19% 09-01-2026 $0,001711 $0,001730 $0,001652
$0,001678 $91,88K — -1.93% 08-01-2026 $0,001687 $0,001757 $0,001616
$0,001710 $215,66K — +1.36% 07-01-2026 $0,001796 $0,001898 $0,001640
$0,001685 $172,89K — -6.18% 06-01-2026 $0,001680 $0,001805 $0,001624
$0,001792 $265,36K — +6.67% 05-01-2026 $0,001618 $0,001945 $0,001563
$0,001683 $765,67K — +4.02% 04-01-2026 $0,001603 $0,001680 $0,001559
$0,001617 $248,37K — +0.87% 03-01-2026 $0,001622 $0,001691 $0,001553
$0,001603 $159,10K — -1.17% 02-01-2026 $0,001788 $0,001956 $0,001565
$0,001621 $764,36K — -9.34% 01-01-2026 $0,001402 $0,004138 $0,001387
$0,001787 $1,75M — +27.46% 31-12-2025 $0,001374 $0,001418 $0,001333
$0,001397 $64,28K — +1.67% 30-12-2025 $0,001347 $0,001386 $0,001328
$0,001374 $40,21K — +2.00% 29-12-2025 $0,001356 $0,001410 $0,001331
$0,001348 $71,26K — -0.59% 28-12-2025 $0,001418 $0,001429 $0,001347
$0,001358 $59,56K — -4.23% 27-12-2025 $0,001373 $0,001420 $0,001362
$0,001419 $33,31K — +3.35% 26-12-2025 $0,001334 $0,001387 $0,001320
$0,001373 $15,99K — +2.92% 25-12-2025 $0,001367 $0,001382 $0,001331
$0,001332 $26,45K — -2.56% 24-12-2025 $0,001362 $0,001371 $0,001313
$0,001363 $15,73K — +0.07% 23-12-2025 $0,001316 $0,001406 $0,001290
$0,001359 $19,83K — +3.27% 22-12-2025 $0,001314 $0,001349 $0,001293
$0,001316 $53,69K — +0.15% 21-12-2025 $0,001369 $0,001373 $0,001295
$0,001313 $51,23K — -4.09% 20-12-2025 $0,001368 $0,001381 $0,001354
$0,001370 $46,64K — +0.15% 19-12-2025 $0,001298 $0,001374 $0,001279
$0,001369 $111,71K — +5.47% 18-12-2025 $0,001312 $0,001363 $0,001270
$0,001296 $159,94K — -1.22% 17-12-2025 $0,001378 $0,001393 $0,001287
$0,001313 $130,44K — -4.72% 16-12-2025 $0,001381 $0,001391 $0,001355
$0,001378 $95,10K — -0.22% 15-12-2025 $0,001388 $0,001425 $0,001330
$0,001380 $98,47K — -0.58% 14-12-2025 $0,001504 $0,001522 $0,001376
$0,001385 $76,85K — -7.91% 13-12-2025 $0,001502 $0,001527 $0,001487
$0,001505 $43,83K — +0.20% 12-12-2025 $0,001611 $0,001669 $0,001478
$0,001500 $137,21K — -6.89% 11-12-2025 $0,001509 $0,001647 $0,001432
$0,001611 $123,53K — +6.76% 10-12-2025 $0,001608 $0,001612 $0,001500
$0,001513 $94,32K — -5.91% 09-12-2025 $0,001624 $0,001663 $0,001578
$0,001608 $60,53K — -0.99% 08-12-2025 $0,001646 $0,001702 $0,001592
$0,001624 $55,70K — -1.34% 07-12-2025 $0,001742 $0,001749 $0,001606
$0,001651 $123,39K — -5.22% 06-12-2025 $0,001753 $0,001821 $0,001703
$0,001750 $118,77K — -0.17% 05-12-2025 $0,001733 $0,001853 $0,001674
$0,001756 $241,98K — +1.33% 04-12-2025 $0,001770 $0,001789 $0,001680
$0,001734 $190,40K — -2.03% 03-12-2025 $0,002052 $0,002090 $0,001586
$0,001769 $324,42K — -13.79% 02-12-2025 $0,002017 $0,002110 $0,001902
$0,002054 $492,11K — +1.83% 01-12-2025 $0,002410 $0,002410 $0,001952
$0,002018 $439,69K — -16.27% 30-11-2025 $0,003127 $0,003391 $0,002329
$0,002418 $94,90K — -22.67% 29-11-2025 $0,003127 $0,003199 $0,003093
$0,003128 $19,96K — +0.03% 28-11-2025 $0,003197 $0,003219 $0,003111
$0,003130 $35,96K — -2.10% 27-11-2025 $0,003211 $0,003255 $0,003176
$0,003193 $34,98K — -0.56% 26-11-2025 $0,003186 $0,003229 $0,003141
$0,003205 $17,38K — +0.60% 25-11-2025 $0,003209 $0,003227 $0,003161
$0,003186 $8,27K — -0.72% 24-11-2025 $0,003150 $0,003237 $0,003144
$0,003220 $18,24K — +2.22% 23-11-2025 $0,003167 $0,003205 $0,003106
$0,003150 $22,85K — -0.54% 22-11-2025 $0,003143 $0,003222 $0,003123
$0,003163 $31,56K — +0.64% 21-11-2025 $0,003441 $0,003495 $0,002848
$0,003144 $45,62K — -8.63% 20-11-2025 $0,003586 $0,003712 $0,003391
$0,003437 $36,38K — -4.16% 19-11-2025 $0,003507 $0,003628 $0,003365
$0,003582 $45,11K — +2.14% 18-11-2025 $0,003633 $0,003689 $0,003450
$0,003505 $33,95K — -3.52% 17-11-2025 $0,003775 $0,003821 $0,003586
$0,003641 $16,16K — -3.55% 16-11-2025 $0,003864 $0,003865 $0,003650
$0,003775 $59,73K — -2.30% 15-11-2025 $0,003749 $0,003872 $0,003741
$0,003857 $25,54K — +2.88% 14-11-2025 $0,003852 $0,003910 $0,003712
$0,003747 $21,42K — -2.73% 13-11-2025 $0,003877 $0,004082 $0,003737
$0,003861 $23,66K — -0.41% 12-11-2025 $0,003983 $0,004092 $0,003811
$0,003881 $28,31K — -2.56%
Marktkapitalisatie = slotkoers × circulerend aanbod van die dag; we leggen het aanbod vast sinds 02/10/2026, dus eerdere dagen zijn leeg.
Scan met je telefoon om de app te downloaden