סרקו עם הטלפון כדי להוריד את האפליקציההיסטוריית מחירים עבור Iron Fish (IRON)
פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור IRON. מציג את 365 הימים האחרונים.
תשואות חודשיות IRON
| שנה | ינואר | פברואר | מרץ | אפריל | מאי | יוני | יולי | אוגוסט | ספטמבר | אוקטובר | נובמבר | דצמבר | שנה מלאה |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -22% | -25% | -13% | -8.5% | +61% | -12% | -8.7% | -5.6% | +12% | -88% | -20% | — | -94% |
| 2025 | -12% | -41% | -54% | +37% | -13% | +9.3% | +41% | -7.7% | -27% | +128% | -36% | -35% | -72% |
| 2024 | -20% | +7.5% | -12% | -23% | -14% | -31% | -20% | -36% | +19% | -35% | +76% | -26% | -82% |
| 2023 | — | — | — | — | -66% | -39% | -15% | -16% | -9.5% | +35% | +76% | +55% | -50% |
| ממוצע חודשי | -18% | -19% | -26% | +2.1% | -7.9% | -18% | -0.7% | -16% | -1.1% | +10.0% | +39% | -1.9% | |
| שנים חיוביות | 0/3 | 1/3 | 0/3 | 1/3 | 1/4 | 1/4 | 1/4 | 0/4 | 2/4 | 2/4 | 2/3 | 1/3 |
השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.
הורד היסטוריה מלאה (CSV, נפתח ב-Excel)
| תאריך | סגירה | שינוי |
|---|---|---|
| 03.11.2026 | $0.007700 | -10.36% |
| 02.11.2026 | $0.008591 | -0.43% |
| 01.11.2026 | $0.008674 | -10.39% |
| 31.10.2026 | $0.009680 | -43.09% |
| 30.10.2026 | $0.01738 | -54.97% |
| 29.10.2026 | $0.03891 | -2.73% |
| 28.10.2026 | $0.04000 | +59.30% |
| 27.10.2026 | $0.02495 | -66.73% |
| 26.10.2026 | $0.07500 | +0.00% |
| 25.10.2026 | $0.07500 | +0.00% |
| 24.10.2026 | $0.07500 | +0.00% |
| 23.10.2026 | $0.07425 | -0.31% |
| 22.10.2026 | $0.07448 | +0.59% |
| 21.10.2026 | $0.07404 | -0.11% |
| 20.10.2026 | $0.07412 | -0.16% |
| 19.10.2026 | $0.07424 | -0.35% |
| 18.10.2026 | $0.07450 | +0.24% |
| 17.10.2026 | $0.07432 | +0.47% |
| 16.10.2026 | $0.07397 | -1.08% |
| 15.10.2026 | $0.07478 | -0.86% |
| 14.10.2026 | $0.07543 | +0.79% |
| 13.10.2026 | $0.07484 | +5.99% |
| 12.10.2026 | $0.07061 | +1.48% |
| 11.10.2026 | $0.06958 | -1.32% |
| 10.10.2026 | $0.07051 | -1.34% |
| 09.10.2026 | $0.07147 | +0.68% |
| 08.10.2026 | $0.07099 | -1.40% |
| 07.10.2026 | $0.07200 | -1.26% |
| 06.10.2026 | $0.07292 | -2.42% |
| 05.10.2026 | $0.07473 | -0.81% |
| 04.10.2026 | $0.07534 | -0.16% |
| 03.10.2026 | $0.07546 | +1.40% |
| 02.10.2026 | $0.07442 | -2.25% |
| 01.10.2026 | $0.07613 | -1.73% |
| 30.09.2026 | $0.07747 | -0.14% |
| 29.09.2026 | $0.07758 | +0.31% |
| 28.09.2026 | $0.07734 | -0.01% |
| 27.09.2026 | $0.07735 | -1.59% |
| 26.09.2026 | $0.07860 | +0.90% |
| 25.09.2026 | $0.07790 | +1.20% |
| 24.09.2026 | $0.07698 | +0.33% |
| 23.09.2026 | $0.07673 | -2.71% |
| 22.09.2026 | $0.07887 | +2.56% |
| 21.09.2026 | $0.07690 | +1.01% |
| 20.09.2026 | $0.07613 | -2.47% |
| 19.09.2026 | $0.07806 | -1.84% |
| 18.09.2026 | $0.07952 | -0.04% |
| 17.09.2026 | $0.07955 | -0.71% |
| 16.09.2026 | $0.08012 | -0.41% |
| 15.09.2026 | $0.08045 | -1.91% |
| 14.09.2026 | $0.08202 | -0.91% |
| 13.09.2026 | $0.08277 | +2.51% |
| 12.09.2026 | $0.08074 | -4.12% |
| 11.09.2026 | $0.08421 | +2.12% |
| 10.09.2026 | $0.08246 | -2.07% |
| 09.09.2026 | $0.08420 | -1.75% |
| 08.09.2026 | $0.08570 | -0.52% |
| 07.09.2026 | $0.08615 | +5.24% |
| 06.09.2026 | $0.08186 | -2.43% |
| 05.09.2026 | $0.08390 | +28.74% |
| 04.09.2026 | $0.06517 | -7.30% |
| 03.09.2026 | $0.07030 | +5.40% |
| 02.09.2026 | $0.06670 | -1.26% |
| 01.09.2026 | $0.06755 | -2.21% |
| 31.08.2026 | $0.06908 | +0.14% |
| 30.08.2026 | $0.06898 | -4.97% |
| 29.08.2026 | $0.07259 | -0.03% |
| 28.08.2026 | $0.07261 | -0.06% |
| 27.08.2026 | $0.07265 | -0.06% |
| 26.08.2026 | $0.07269 | -0.18% |
| 25.08.2026 | $0.07282 | -2.50% |
| 24.08.2026 | $0.07469 | +1.59% |
| 23.08.2026 | $0.07352 | -2.74% |
| 22.08.2026 | $0.07559 | -0.42% |
| 21.08.2026 | $0.07591 | -1.75% |
| 20.08.2026 | $0.07726 | -1.74% |
| 19.08.2026 | $0.07863 | -0.79% |
| 18.08.2026 | $0.07926 | +0.84% |
| 17.08.2026 | $0.07860 | +0.00% |
| 16.08.2026 | $0.07860 | -0.81% |
| 15.08.2026 | $0.07924 | -0.90% |
| 14.08.2026 | $0.07996 | -1.36% |
| 13.08.2026 | $0.08106 | -1.89% |
| 12.08.2026 | $0.08262 | +0.05% |
| 11.08.2026 | $0.08258 | -0.45% |
| 10.08.2026 | $0.08295 | -1.16% |
| 09.08.2026 | $0.08392 | +0.27% |
| 08.08.2026 | $0.08369 | -0.23% |
| 07.08.2026 | $0.08388 | +5.35% |
| 06.08.2026 | $0.07962 | +0.68% |
| 05.08.2026 | $0.07908 | -1.41% |
| 04.08.2026 | $0.08021 | +10.21% |
| 03.08.2026 | $0.07278 | -0.76% |
| 02.08.2026 | $0.07334 | -0.27% |
| 01.08.2026 | $0.07354 | +0.52% |
| 31.07.2026 | $0.07316 | -0.52% |
| 30.07.2026 | $0.07354 | -0.54% |
| 29.07.2026 | $0.07394 | -1.43% |
| 28.07.2026 | $0.07501 | +0.08% |
| 27.07.2026 | $0.07495 | -1.82% |
| 26.07.2026 | $0.07634 | +0.09% |
| 25.07.2026 | $0.07627 | -1.93% |
| 24.07.2026 | $0.07777 | -1.57% |
| 23.07.2026 | $0.07901 | -1.36% |
| 22.07.2026 | $0.08010 | -0.35% |
| 21.07.2026 | $0.08038 | +3.17% |
| 20.07.2026 | $0.07791 | -0.20% |
| 19.07.2026 | $0.07807 | -0.03% |
| 18.07.2026 | $0.07809 | -2.62% |
| 17.07.2026 | $0.08019 | -0.58% |
| 16.07.2026 | $0.08066 | +1.82% |
| 15.07.2026 | $0.07922 | -0.50% |
| 14.07.2026 | $0.07962 | +1.01% |
| 13.07.2026 | $0.07882 | -2.46% |
| 12.07.2026 | $0.08081 | +0.19% |
| 11.07.2026 | $0.08066 | -0.36% |
| 10.07.2026 | $0.08095 | -0.67% |
| 09.07.2026 | $0.08150 | -2.56% |
| 08.07.2026 | $0.08364 | +0.73% |
| 07.07.2026 | $0.08303 | +6.56% |
| 06.07.2026 | $0.07792 | -0.22% |
| 05.07.2026 | $0.07809 | -0.42% |
| 04.07.2026 | $0.07842 | -0.52% |
| 03.07.2026 | $0.07883 | -1.57% |
| 02.07.2026 | $0.08009 | +1.00% |
| 01.07.2026 | $0.07930 | -1.02% |
| 30.06.2026 | $0.08012 | +1.24% |
| 29.06.2026 | $0.07914 | -2.72% |
| 28.06.2026 | $0.08135 | +1.55% |
| 27.06.2026 | $0.08011 | -1.79% |
| 26.06.2026 | $0.08157 | +0.18% |
| 25.06.2026 | $0.08142 | +0.88% |
| 24.06.2026 | $0.08071 | -2.61% |
| 23.06.2026 | $0.08287 | -2.28% |
| 22.06.2026 | $0.08480 | +1.90% |
| 21.06.2026 | $0.08322 | -0.01% |
| 20.06.2026 | $0.08323 | +1.54% |
| 19.06.2026 | $0.08197 | +12.07% |
| 18.06.2026 | $0.07314 | -6.30% |
| 17.06.2026 | $0.07806 | -3.41% |
| 16.06.2026 | $0.08082 | -14.72% |
| 15.06.2026 | $0.09477 | +0.63% |
| 14.06.2026 | $0.09418 | -1.48% |
| 13.06.2026 | $0.09559 | -1.41% |
| 12.06.2026 | $0.09696 | -0.36% |
| 11.06.2026 | $0.09731 | -0.82% |
| 10.06.2026 | $0.09811 | +0.84% |
| 09.06.2026 | $0.09729 | -1.23% |
| 08.06.2026 | $0.09850 | +0.03% |
| 07.06.2026 | $0.09847 | -1.13% |
| 06.06.2026 | $0.09960 | +1.90% |
| 05.06.2026 | $0.09774 | +12.60% |
| 04.06.2026 | $0.08680 | -0.03% |
| 03.06.2026 | $0.08683 | -2.11% |
| 02.06.2026 | $0.08870 | -2.40% |
| 01.06.2026 | $0.09088 | -0.04% |
| 31.05.2026 | $0.09092 | +2.19% |
| 30.05.2026 | $0.08897 | +9.54% |
| 29.05.2026 | $0.08122 | -3.78% |
| 28.05.2026 | $0.08441 | -1.76% |
| 27.05.2026 | $0.08592 | -1.59% |
| 26.05.2026 | $0.08731 | +9.10% |
| 25.05.2026 | $0.08003 | -5.57% |
| 24.05.2026 | $0.08475 | +2.19% |
| 23.05.2026 | $0.08293 | +2.97% |
| 22.05.2026 | $0.08054 | -2.04% |
| 21.05.2026 | $0.08222 | +0.21% |
| 20.05.2026 | $0.08205 | -0.64% |
| 19.05.2026 | $0.08258 | +1.70% |
| 18.05.2026 | $0.08120 | -4.88% |
| 17.05.2026 | $0.08537 | +0.64% |
| 16.05.2026 | $0.08483 | +1.63% |
| 15.05.2026 | $0.08347 | +1.16% |
| 14.05.2026 | $0.08251 | +0.82% |
| 13.05.2026 | $0.08184 | -0.26% |
| 12.05.2026 | $0.08205 | -1.03% |
| 11.05.2026 | $0.08290 | -1.75% |
| 10.05.2026 | $0.08438 | +13.43% |
| 09.05.2026 | $0.07439 | +1.24% |
| 08.05.2026 | $0.07348 | +9.75% |
| 07.05.2026 | $0.06695 | +7.43% |
| 06.05.2026 | $0.06232 | +10.79% |
| 05.05.2026 | $0.05625 | -0.37% |
| 04.05.2026 | $0.05646 | -1.03% |
| 03.05.2026 | $0.05705 | +0.30% |
| 02.05.2026 | $0.05688 | +0.83% |
| 01.05.2026 | $0.05641 | +0.14% |
| 30.04.2026 | $0.05633 | +0.70% |
| 29.04.2026 | $0.05594 | -0.66% |
| 28.04.2026 | $0.05631 | -0.37% |
| 27.04.2026 | $0.05652 | -2.92% |
| 26.04.2026 | $0.05822 | -0.65% |
| 25.04.2026 | $0.05860 | +0.90% |
| 24.04.2026 | $0.05808 | -1.44% |
| 23.04.2026 | $0.05893 | +0.00% |
| 22.04.2026 | $0.05893 | -2.61% |
| 21.04.2026 | $0.06051 | -10.91% |
| 20.04.2026 | $0.06792 | -7.59% |
| 19.04.2026 | $0.07350 | +21.63% |
| 18.04.2026 | $0.06043 | -1.05% |
| 17.04.2026 | $0.06107 | -1.25% |
| 16.04.2026 | $0.06184 | +2.62% |
| 15.04.2026 | $0.06026 | -2.16% |
| 14.04.2026 | $0.06159 | -0.36% |
| 13.04.2026 | $0.06181 | +0.42% |
| 12.04.2026 | $0.06155 | -0.42% |
| 11.04.2026 | $0.06181 | +0.95% |
| 10.04.2026 | $0.06123 | +1.14% |
| 09.04.2026 | $0.06054 | +2.80% |
| 08.04.2026 | $0.05889 | -0.05% |
| 07.04.2026 | $0.05892 | +9.68% |
| 06.04.2026 | $0.05372 | +0.17% |
| 05.04.2026 | $0.05363 | -2.67% |
| 04.04.2026 | $0.05510 | -1.09% |
| 03.04.2026 | $0.05571 | -1.21% |
| 02.04.2026 | $0.05639 | -4.71% |
| 01.04.2026 | $0.05918 | -3.83% |
| 31.03.2026 | $0.06154 | -1.30% |
| 30.03.2026 | $0.06235 | +4.97% |
| 29.03.2026 | $0.05940 | -0.70% |
| 28.03.2026 | $0.05982 | -0.73% |
| 27.03.2026 | $0.06026 | -0.51% |
| 26.03.2026 | $0.06057 | -1.90% |
| 25.03.2026 | $0.06174 | +0.15% |
| 24.03.2026 | $0.06165 | -1.78% |
| 23.03.2026 | $0.06277 | -1.34% |
| 22.03.2026 | $0.06362 | -1.38% |
| 21.03.2026 | $0.06451 | +0.47% |
| 20.03.2026 | $0.06421 | +0.33% |
| 19.03.2026 | $0.06400 | -4.12% |
| 18.03.2026 | $0.06675 | -4.83% |
| 17.03.2026 | $0.07014 | +0.42% |
| 16.03.2026 | $0.06985 | -0.19% |
| 15.03.2026 | $0.06998 | -0.79% |
| 14.03.2026 | $0.07054 | -0.10% |
| 13.03.2026 | $0.07061 | +0.11% |
| 12.03.2026 | $0.07053 | +1.19% |
| 11.03.2026 | $0.06970 | -1.22% |
| 10.03.2026 | $0.07056 | -0.56% |
| 09.03.2026 | $0.07096 | -0.50% |
| 08.03.2026 | $0.07132 | -1.52% |
| 07.03.2026 | $0.07242 | +1.29% |
| 06.03.2026 | $0.07150 | +2.63% |
| 05.03.2026 | $0.06967 | -4.50% |
| 04.03.2026 | $0.07295 | +3.21% |
| 03.03.2026 | $0.07068 | +1.00% |
| 02.03.2026 | $0.06998 | +0.34% |
| 01.03.2026 | $0.06974 | -1.15% |
| 28.02.2026 | $0.07055 | -4.69% |
| 27.02.2026 | $0.07402 | +1.68% |
| 26.02.2026 | $0.07280 | +2.32% |
| 25.02.2026 | $0.07115 | +0.54% |
| 24.02.2026 | $0.07077 | +1.03% |
| 23.02.2026 | $0.07005 | -0.65% |
| 22.02.2026 | $0.07051 | -3.85% |
| 21.02.2026 | $0.07333 | +3.65% |
| 20.02.2026 | $0.07075 | +1.16% |
| 19.02.2026 | $0.06994 | -2.40% |
| 18.02.2026 | $0.07166 | -3.98% |
| 17.02.2026 | $0.07463 | -1.49% |
| 16.02.2026 | $0.07576 | +0.65% |
| 15.02.2026 | $0.07527 | +1.87% |
| 14.02.2026 | $0.07389 | +3.31% |
| 13.02.2026 | $0.07152 | -0.43% |
| 12.02.2026 | $0.07183 | -4.96% |
| 11.02.2026 | $0.07558 | +0.00% |
| 10.02.2026 | $0.07558 | -3.87% |
| 09.02.2026 | $0.07862 | +1.21% |
| 08.02.2026 | $0.07768 | -3.90% |
| 07.02.2026 | $0.08083 | -4.52% |
| 06.02.2026 | $0.08466 | +23.61% |
| 05.02.2026 | $0.06849 | -17.18% |
| 04.02.2026 | $0.08270 | +0.49% |
| 03.02.2026 | $0.08230 | -5.73% |
| 02.02.2026 | $0.08730 | +1.39% |
| 01.02.2026 | $0.08610 | -8.50% |
| 31.01.2026 | $0.09410 | -6.55% |
| 30.01.2026 | $0.1007 | -0.69% |
| 29.01.2026 | $0.1014 | -3.80% |
| 28.01.2026 | $0.1054 | -1.31% |
| 27.01.2026 | $0.1068 | -3.52% |
| 26.01.2026 | $0.1107 | -0.63% |
| 25.01.2026 | $0.1114 | -0.36% |
| 24.01.2026 | $0.1118 | -3.12% |
| 23.01.2026 | $0.1154 | -3.75% |
| 22.01.2026 | $0.1199 | -3.46% |
| 21.01.2026 | $0.1242 | -1.58% |
| 20.01.2026 | $0.1262 | -11.31% |
| 19.01.2026 | $0.1423 | -7.11% |
| 18.01.2026 | $0.1532 | +3.65% |
| 17.01.2026 | $0.1478 | -1.99% |
| 16.01.2026 | $0.1508 | -5.40% |
| 15.01.2026 | $0.1594 | -3.80% |
| 14.01.2026 | $0.1657 | -1.02% |
| 13.01.2026 | $0.1674 | +35.88% |
| 12.01.2026 | $0.1232 | -0.65% |
| 11.01.2026 | $0.1240 | -0.48% |
| 10.01.2026 | $0.1246 | +0.81% |
| 09.01.2026 | $0.1236 | +1.31% |
| 08.01.2026 | $0.1220 | +1.33% |
| 07.01.2026 | $0.1204 | -0.91% |
| 06.01.2026 | $0.1215 | +1.76% |
| 05.01.2026 | $0.1194 | +0.17% |
| 04.01.2026 | $0.1192 | -4.10% |
| 03.01.2026 | $0.1243 | +1.97% |
| 02.01.2026 | $0.1219 | +0.49% |
| 01.01.2026 | $0.1213 | +0.33% |
| 31.12.2025 | $0.1209 | +0.08% |
| 30.12.2025 | $0.1208 | -1.06% |
| 29.12.2025 | $0.1221 | -0.81% |
| 28.12.2025 | $0.1231 | -0.49% |
| 27.12.2025 | $0.1237 | +1.64% |
| 26.12.2025 | $0.1217 | -1.14% |
| 25.12.2025 | $0.1231 | +0.74% |
| 24.12.2025 | $0.1222 | -2.00% |
| 23.12.2025 | $0.1247 | +0.16% |
| 22.12.2025 | $0.1245 | -1.03% |
| 21.12.2025 | $0.1258 | -0.08% |
| 20.12.2025 | $0.1259 | -0.79% |
| 19.12.2025 | $0.1269 | +0.00% |
| 18.12.2025 | $0.1269 | -3.42% |
| 17.12.2025 | $0.1314 | +4.45% |
| 16.12.2025 | $0.1258 | +0.24% |
| 15.12.2025 | $0.1255 | -4.64% |
| 14.12.2025 | $0.1316 | -2.95% |
| 13.12.2025 | $0.1356 | -0.15% |
| 12.12.2025 | $0.1358 | -0.88% |
| 11.12.2025 | $0.1370 | -22.38% |
| 10.12.2025 | $0.1765 | +0.40% |
| 09.12.2025 | $0.1758 | -1.79% |
| 08.12.2025 | $0.1790 | +1.02% |
| 07.12.2025 | $0.1772 | -1.61% |
| 06.12.2025 | $0.1801 | -0.55% |
| 05.12.2025 | $0.1811 | +4.92% |
| 04.12.2025 | $0.1726 | -9.40% |
| 03.12.2025 | $0.1905 | -1.40% |
| 02.12.2025 | $0.1932 | +5.00% |
| 01.12.2025 | $0.1840 | -0.76% |
| 30.11.2025 | $0.1854 | -5.02% |
| 29.11.2025 | $0.1952 | -7.66% |
| 28.11.2025 | $0.2114 | +5.44% |
| 27.11.2025 | $0.2005 | -0.94% |
| 26.11.2025 | $0.2024 | -6.21% |
| 25.11.2025 | $0.2158 | +0.05% |
| 24.11.2025 | $0.2157 | -3.10% |
| 23.11.2025 | $0.2226 | +0.91% |
| 22.11.2025 | $0.2206 | +4.15% |
| 21.11.2025 | $0.2118 | -5.61% |
| 20.11.2025 | $0.2244 | -5.91% |
| 19.11.2025 | $0.2385 | -4.10% |
| 18.11.2025 | $0.2487 | -9.76% |
| 17.11.2025 | $0.2756 | -8.32% |
| 16.11.2025 | $0.3006 | +3.51% |
| 15.11.2025 | $0.2904 | +5.45% |
| 14.11.2025 | $0.2754 | +3.57% |
| 13.11.2025 | $0.2659 | -0.19% |
| 12.11.2025 | $0.2664 | -5.30% |
| 11.11.2025 | $0.2813 | +4.49% |
| 10.11.2025 | $0.2692 | -0.74% |
| 09.11.2025 | $0.2712 | -0.70% |
| 08.11.2025 | $0.2731 | -1.51% |
| 07.11.2025 | $0.2773 | +30.13% |
| 06.11.2025 | $0.2131 | -13.48% |
| 05.11.2025 | $0.2463 | +3.40% |