Mit dem Handy scannen und App holenIron Fish (IRON) Kursverlauf
Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten IRON-Volumen. Angezeigt werden die letzten 365 Tage.
Monatsrenditen IRON
| Jahr | Jan. | Feb. | Mär | Apr. | Mai | Juni | Juli | Aug. | Sept. | Okt | Nov. | Dez | Ganzes Jahr |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -22% | -25% | -13% | -8,5% | +61% | -12% | -8,7% | -5,6% | +12% | -88% | -20% | — | -94% |
| 2025 | -12% | -41% | -54% | +37% | -13% | +9,3% | +41% | -7,7% | -27% | +128% | -36% | -35% | -72% |
| 2024 | -20% | +7,5% | -12% | -23% | -14% | -31% | -20% | -36% | +19% | -35% | +76% | -26% | -82% |
| 2023 | — | — | — | — | -66% | -39% | -15% | -16% | -9,5% | +35% | +76% | +55% | -50% |
| Monatsdurchschnitt | -18% | -19% | -26% | +2,1% | -7,9% | -18% | -0,7% | -16% | -1,1% | +10,0% | +39% | -1,9% | |
| Jahre im Plus | 0/3 | 1/3 | 0/3 | 1/3 | 1/4 | 1/4 | 1/4 | 0/4 | 2/4 | 2/4 | 2/3 | 1/3 |
Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.
Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)
| Datum | Schließen | Änderung |
|---|---|---|
| 03.11.2026 | $0,007700 | -10.36% |
| 02.11.2026 | $0,008591 | -0.43% |
| 01.11.2026 | $0,008674 | -10.39% |
| 31.10.2026 | $0,009680 | -43.09% |
| 30.10.2026 | $0,01738 | -54.97% |
| 29.10.2026 | $0,03891 | -2.73% |
| 28.10.2026 | $0,04000 | +59.30% |
| 27.10.2026 | $0,02495 | -66.73% |
| 26.10.2026 | $0,07500 | +0.00% |
| 25.10.2026 | $0,07500 | +0.00% |
| 24.10.2026 | $0,07500 | +0.00% |
| 23.10.2026 | $0,07425 | -0.31% |
| 22.10.2026 | $0,07448 | +0.59% |
| 21.10.2026 | $0,07404 | -0.11% |
| 20.10.2026 | $0,07412 | -0.16% |
| 19.10.2026 | $0,07424 | -0.35% |
| 18.10.2026 | $0,07450 | +0.24% |
| 17.10.2026 | $0,07432 | +0.47% |
| 16.10.2026 | $0,07397 | -1.08% |
| 15.10.2026 | $0,07478 | -0.86% |
| 14.10.2026 | $0,07543 | +0.79% |
| 13.10.2026 | $0,07484 | +5.99% |
| 12.10.2026 | $0,07061 | +1.48% |
| 11.10.2026 | $0,06958 | -1.32% |
| 10.10.2026 | $0,07051 | -1.34% |
| 09.10.2026 | $0,07147 | +0.68% |
| 08.10.2026 | $0,07099 | -1.40% |
| 07.10.2026 | $0,07200 | -1.26% |
| 06.10.2026 | $0,07292 | -2.42% |
| 05.10.2026 | $0,07473 | -0.81% |
| 04.10.2026 | $0,07534 | -0.16% |
| 03.10.2026 | $0,07546 | +1.40% |
| 02.10.2026 | $0,07442 | -2.25% |
| 01.10.2026 | $0,07613 | -1.73% |
| 30.09.2026 | $0,07747 | -0.14% |
| 29.09.2026 | $0,07758 | +0.31% |
| 28.09.2026 | $0,07734 | -0.01% |
| 27.09.2026 | $0,07735 | -1.59% |
| 26.09.2026 | $0,07860 | +0.90% |
| 25.09.2026 | $0,07790 | +1.20% |
| 24.09.2026 | $0,07698 | +0.33% |
| 23.09.2026 | $0,07673 | -2.71% |
| 22.09.2026 | $0,07887 | +2.56% |
| 21.09.2026 | $0,07690 | +1.01% |
| 20.09.2026 | $0,07613 | -2.47% |
| 19.09.2026 | $0,07806 | -1.84% |
| 18.09.2026 | $0,07952 | -0.04% |
| 17.09.2026 | $0,07955 | -0.71% |
| 16.09.2026 | $0,08012 | -0.41% |
| 15.09.2026 | $0,08045 | -1.91% |
| 14.09.2026 | $0,08202 | -0.91% |
| 13.09.2026 | $0,08277 | +2.51% |
| 12.09.2026 | $0,08074 | -4.12% |
| 11.09.2026 | $0,08421 | +2.12% |
| 10.09.2026 | $0,08246 | -2.07% |
| 09.09.2026 | $0,08420 | -1.75% |
| 08.09.2026 | $0,08570 | -0.52% |
| 07.09.2026 | $0,08615 | +5.24% |
| 06.09.2026 | $0,08186 | -2.43% |
| 05.09.2026 | $0,08390 | +28.74% |
| 04.09.2026 | $0,06517 | -7.30% |
| 03.09.2026 | $0,07030 | +5.40% |
| 02.09.2026 | $0,06670 | -1.26% |
| 01.09.2026 | $0,06755 | -2.21% |
| 31.08.2026 | $0,06908 | +0.14% |
| 30.08.2026 | $0,06898 | -4.97% |
| 29.08.2026 | $0,07259 | -0.03% |
| 28.08.2026 | $0,07261 | -0.06% |
| 27.08.2026 | $0,07265 | -0.06% |
| 26.08.2026 | $0,07269 | -0.18% |
| 25.08.2026 | $0,07282 | -2.50% |
| 24.08.2026 | $0,07469 | +1.59% |
| 23.08.2026 | $0,07352 | -2.74% |
| 22.08.2026 | $0,07559 | -0.42% |
| 21.08.2026 | $0,07591 | -1.75% |
| 20.08.2026 | $0,07726 | -1.74% |
| 19.08.2026 | $0,07863 | -0.79% |
| 18.08.2026 | $0,07926 | +0.84% |
| 17.08.2026 | $0,07860 | +0.00% |
| 16.08.2026 | $0,07860 | -0.81% |
| 15.08.2026 | $0,07924 | -0.90% |
| 14.08.2026 | $0,07996 | -1.36% |
| 13.08.2026 | $0,08106 | -1.89% |
| 12.08.2026 | $0,08262 | +0.05% |
| 11.08.2026 | $0,08258 | -0.45% |
| 10.08.2026 | $0,08295 | -1.16% |
| 09.08.2026 | $0,08392 | +0.27% |
| 08.08.2026 | $0,08369 | -0.23% |
| 07.08.2026 | $0,08388 | +5.35% |
| 06.08.2026 | $0,07962 | +0.68% |
| 05.08.2026 | $0,07908 | -1.41% |
| 04.08.2026 | $0,08021 | +10.21% |
| 03.08.2026 | $0,07278 | -0.76% |
| 02.08.2026 | $0,07334 | -0.27% |
| 01.08.2026 | $0,07354 | +0.52% |
| 31.07.2026 | $0,07316 | -0.52% |
| 30.07.2026 | $0,07354 | -0.54% |
| 29.07.2026 | $0,07394 | -1.43% |
| 28.07.2026 | $0,07501 | +0.08% |
| 27.07.2026 | $0,07495 | -1.82% |
| 26.07.2026 | $0,07634 | +0.09% |
| 25.07.2026 | $0,07627 | -1.93% |
| 24.07.2026 | $0,07777 | -1.57% |
| 23.07.2026 | $0,07901 | -1.36% |
| 22.07.2026 | $0,08010 | -0.35% |
| 21.07.2026 | $0,08038 | +3.17% |
| 20.07.2026 | $0,07791 | -0.20% |
| 19.07.2026 | $0,07807 | -0.03% |
| 18.07.2026 | $0,07809 | -2.62% |
| 17.07.2026 | $0,08019 | -0.58% |
| 16.07.2026 | $0,08066 | +1.82% |
| 15.07.2026 | $0,07922 | -0.50% |
| 14.07.2026 | $0,07962 | +1.01% |
| 13.07.2026 | $0,07882 | -2.46% |
| 12.07.2026 | $0,08081 | +0.19% |
| 11.07.2026 | $0,08066 | -0.36% |
| 10.07.2026 | $0,08095 | -0.67% |
| 09.07.2026 | $0,08150 | -2.56% |
| 08.07.2026 | $0,08364 | +0.73% |
| 07.07.2026 | $0,08303 | +6.56% |
| 06.07.2026 | $0,07792 | -0.22% |
| 05.07.2026 | $0,07809 | -0.42% |
| 04.07.2026 | $0,07842 | -0.52% |
| 03.07.2026 | $0,07883 | -1.57% |
| 02.07.2026 | $0,08009 | +1.00% |
| 01.07.2026 | $0,07930 | -1.02% |
| 30.06.2026 | $0,08012 | +1.24% |
| 29.06.2026 | $0,07914 | -2.72% |
| 28.06.2026 | $0,08135 | +1.55% |
| 27.06.2026 | $0,08011 | -1.79% |
| 26.06.2026 | $0,08157 | +0.18% |
| 25.06.2026 | $0,08142 | +0.88% |
| 24.06.2026 | $0,08071 | -2.61% |
| 23.06.2026 | $0,08287 | -2.28% |
| 22.06.2026 | $0,08480 | +1.90% |
| 21.06.2026 | $0,08322 | -0.01% |
| 20.06.2026 | $0,08323 | +1.54% |
| 19.06.2026 | $0,08197 | +12.07% |
| 18.06.2026 | $0,07314 | -6.30% |
| 17.06.2026 | $0,07806 | -3.41% |
| 16.06.2026 | $0,08082 | -14.72% |
| 15.06.2026 | $0,09477 | +0.63% |
| 14.06.2026 | $0,09418 | -1.48% |
| 13.06.2026 | $0,09559 | -1.41% |
| 12.06.2026 | $0,09696 | -0.36% |
| 11.06.2026 | $0,09731 | -0.82% |
| 10.06.2026 | $0,09811 | +0.84% |
| 09.06.2026 | $0,09729 | -1.23% |
| 08.06.2026 | $0,09850 | +0.03% |
| 07.06.2026 | $0,09847 | -1.13% |
| 06.06.2026 | $0,09960 | +1.90% |
| 05.06.2026 | $0,09774 | +12.60% |
| 04.06.2026 | $0,08680 | -0.03% |
| 03.06.2026 | $0,08683 | -2.11% |
| 02.06.2026 | $0,08870 | -2.40% |
| 01.06.2026 | $0,09088 | -0.04% |
| 31.05.2026 | $0,09092 | +2.19% |
| 30.05.2026 | $0,08897 | +9.54% |
| 29.05.2026 | $0,08122 | -3.78% |
| 28.05.2026 | $0,08441 | -1.76% |
| 27.05.2026 | $0,08592 | -1.59% |
| 26.05.2026 | $0,08731 | +9.10% |
| 25.05.2026 | $0,08003 | -5.57% |
| 24.05.2026 | $0,08475 | +2.19% |
| 23.05.2026 | $0,08293 | +2.97% |
| 22.05.2026 | $0,08054 | -2.04% |
| 21.05.2026 | $0,08222 | +0.21% |
| 20.05.2026 | $0,08205 | -0.64% |
| 19.05.2026 | $0,08258 | +1.70% |
| 18.05.2026 | $0,08120 | -4.88% |
| 17.05.2026 | $0,08537 | +0.64% |
| 16.05.2026 | $0,08483 | +1.63% |
| 15.05.2026 | $0,08347 | +1.16% |
| 14.05.2026 | $0,08251 | +0.82% |
| 13.05.2026 | $0,08184 | -0.26% |
| 12.05.2026 | $0,08205 | -1.03% |
| 11.05.2026 | $0,08290 | -1.75% |
| 10.05.2026 | $0,08438 | +13.43% |
| 09.05.2026 | $0,07439 | +1.24% |
| 08.05.2026 | $0,07348 | +9.75% |
| 07.05.2026 | $0,06695 | +7.43% |
| 06.05.2026 | $0,06232 | +10.79% |
| 05.05.2026 | $0,05625 | -0.37% |
| 04.05.2026 | $0,05646 | -1.03% |
| 03.05.2026 | $0,05705 | +0.30% |
| 02.05.2026 | $0,05688 | +0.83% |
| 01.05.2026 | $0,05641 | +0.14% |
| 30.04.2026 | $0,05633 | +0.70% |
| 29.04.2026 | $0,05594 | -0.66% |
| 28.04.2026 | $0,05631 | -0.37% |
| 27.04.2026 | $0,05652 | -2.92% |
| 26.04.2026 | $0,05822 | -0.65% |
| 25.04.2026 | $0,05860 | +0.90% |
| 24.04.2026 | $0,05808 | -1.44% |
| 23.04.2026 | $0,05893 | +0.00% |
| 22.04.2026 | $0,05893 | -2.61% |
| 21.04.2026 | $0,06051 | -10.91% |
| 20.04.2026 | $0,06792 | -7.59% |
| 19.04.2026 | $0,07350 | +21.63% |
| 18.04.2026 | $0,06043 | -1.05% |
| 17.04.2026 | $0,06107 | -1.25% |
| 16.04.2026 | $0,06184 | +2.62% |
| 15.04.2026 | $0,06026 | -2.16% |
| 14.04.2026 | $0,06159 | -0.36% |
| 13.04.2026 | $0,06181 | +0.42% |
| 12.04.2026 | $0,06155 | -0.42% |
| 11.04.2026 | $0,06181 | +0.95% |
| 10.04.2026 | $0,06123 | +1.14% |
| 09.04.2026 | $0,06054 | +2.80% |
| 08.04.2026 | $0,05889 | -0.05% |
| 07.04.2026 | $0,05892 | +9.68% |
| 06.04.2026 | $0,05372 | +0.17% |
| 05.04.2026 | $0,05363 | -2.67% |
| 04.04.2026 | $0,05510 | -1.09% |
| 03.04.2026 | $0,05571 | -1.21% |
| 02.04.2026 | $0,05639 | -4.71% |
| 01.04.2026 | $0,05918 | -3.83% |
| 31.03.2026 | $0,06154 | -1.30% |
| 30.03.2026 | $0,06235 | +4.97% |
| 29.03.2026 | $0,05940 | -0.70% |
| 28.03.2026 | $0,05982 | -0.73% |
| 27.03.2026 | $0,06026 | -0.51% |
| 26.03.2026 | $0,06057 | -1.90% |
| 25.03.2026 | $0,06174 | +0.15% |
| 24.03.2026 | $0,06165 | -1.78% |
| 23.03.2026 | $0,06277 | -1.34% |
| 22.03.2026 | $0,06362 | -1.38% |
| 21.03.2026 | $0,06451 | +0.47% |
| 20.03.2026 | $0,06421 | +0.33% |
| 19.03.2026 | $0,06400 | -4.12% |
| 18.03.2026 | $0,06675 | -4.83% |
| 17.03.2026 | $0,07014 | +0.42% |
| 16.03.2026 | $0,06985 | -0.19% |
| 15.03.2026 | $0,06998 | -0.79% |
| 14.03.2026 | $0,07054 | -0.10% |
| 13.03.2026 | $0,07061 | +0.11% |
| 12.03.2026 | $0,07053 | +1.19% |
| 11.03.2026 | $0,06970 | -1.22% |
| 10.03.2026 | $0,07056 | -0.56% |
| 09.03.2026 | $0,07096 | -0.50% |
| 08.03.2026 | $0,07132 | -1.52% |
| 07.03.2026 | $0,07242 | +1.29% |
| 06.03.2026 | $0,07150 | +2.63% |
| 05.03.2026 | $0,06967 | -4.50% |
| 04.03.2026 | $0,07295 | +3.21% |
| 03.03.2026 | $0,07068 | +1.00% |
| 02.03.2026 | $0,06998 | +0.34% |
| 01.03.2026 | $0,06974 | -1.15% |
| 28.02.2026 | $0,07055 | -4.69% |
| 27.02.2026 | $0,07402 | +1.68% |
| 26.02.2026 | $0,07280 | +2.32% |
| 25.02.2026 | $0,07115 | +0.54% |
| 24.02.2026 | $0,07077 | +1.03% |
| 23.02.2026 | $0,07005 | -0.65% |
| 22.02.2026 | $0,07051 | -3.85% |
| 21.02.2026 | $0,07333 | +3.65% |
| 20.02.2026 | $0,07075 | +1.16% |
| 19.02.2026 | $0,06994 | -2.40% |
| 18.02.2026 | $0,07166 | -3.98% |
| 17.02.2026 | $0,07463 | -1.49% |
| 16.02.2026 | $0,07576 | +0.65% |
| 15.02.2026 | $0,07527 | +1.87% |
| 14.02.2026 | $0,07389 | +3.31% |
| 13.02.2026 | $0,07152 | -0.43% |
| 12.02.2026 | $0,07183 | -4.96% |
| 11.02.2026 | $0,07558 | +0.00% |
| 10.02.2026 | $0,07558 | -3.87% |
| 09.02.2026 | $0,07862 | +1.21% |
| 08.02.2026 | $0,07768 | -3.90% |
| 07.02.2026 | $0,08083 | -4.52% |
| 06.02.2026 | $0,08466 | +23.61% |
| 05.02.2026 | $0,06849 | -17.18% |
| 04.02.2026 | $0,08270 | +0.49% |
| 03.02.2026 | $0,08230 | -5.73% |
| 02.02.2026 | $0,08730 | +1.39% |
| 01.02.2026 | $0,08610 | -8.50% |
| 31.01.2026 | $0,09410 | -6.55% |
| 30.01.2026 | $0,1007 | -0.69% |
| 29.01.2026 | $0,1014 | -3.80% |
| 28.01.2026 | $0,1054 | -1.31% |
| 27.01.2026 | $0,1068 | -3.52% |
| 26.01.2026 | $0,1107 | -0.63% |
| 25.01.2026 | $0,1114 | -0.36% |
| 24.01.2026 | $0,1118 | -3.12% |
| 23.01.2026 | $0,1154 | -3.75% |
| 22.01.2026 | $0,1199 | -3.46% |
| 21.01.2026 | $0,1242 | -1.58% |
| 20.01.2026 | $0,1262 | -11.31% |
| 19.01.2026 | $0,1423 | -7.11% |
| 18.01.2026 | $0,1532 | +3.65% |
| 17.01.2026 | $0,1478 | -1.99% |
| 16.01.2026 | $0,1508 | -5.40% |
| 15.01.2026 | $0,1594 | -3.80% |
| 14.01.2026 | $0,1657 | -1.02% |
| 13.01.2026 | $0,1674 | +35.88% |
| 12.01.2026 | $0,1232 | -0.65% |
| 11.01.2026 | $0,1240 | -0.48% |
| 10.01.2026 | $0,1246 | +0.81% |
| 09.01.2026 | $0,1236 | +1.31% |
| 08.01.2026 | $0,1220 | +1.33% |
| 07.01.2026 | $0,1204 | -0.91% |
| 06.01.2026 | $0,1215 | +1.76% |
| 05.01.2026 | $0,1194 | +0.17% |
| 04.01.2026 | $0,1192 | -4.10% |
| 03.01.2026 | $0,1243 | +1.97% |
| 02.01.2026 | $0,1219 | +0.49% |
| 01.01.2026 | $0,1213 | +0.33% |
| 31.12.2025 | $0,1209 | +0.08% |
| 30.12.2025 | $0,1208 | -1.06% |
| 29.12.2025 | $0,1221 | -0.81% |
| 28.12.2025 | $0,1231 | -0.49% |
| 27.12.2025 | $0,1237 | +1.64% |
| 26.12.2025 | $0,1217 | -1.14% |
| 25.12.2025 | $0,1231 | +0.74% |
| 24.12.2025 | $0,1222 | -2.00% |
| 23.12.2025 | $0,1247 | +0.16% |
| 22.12.2025 | $0,1245 | -1.03% |
| 21.12.2025 | $0,1258 | -0.08% |
| 20.12.2025 | $0,1259 | -0.79% |
| 19.12.2025 | $0,1269 | +0.00% |
| 18.12.2025 | $0,1269 | -3.42% |
| 17.12.2025 | $0,1314 | +4.45% |
| 16.12.2025 | $0,1258 | +0.24% |
| 15.12.2025 | $0,1255 | -4.64% |
| 14.12.2025 | $0,1316 | -2.95% |
| 13.12.2025 | $0,1356 | -0.15% |
| 12.12.2025 | $0,1358 | -0.88% |
| 11.12.2025 | $0,1370 | -22.38% |
| 10.12.2025 | $0,1765 | +0.40% |
| 09.12.2025 | $0,1758 | -1.79% |
| 08.12.2025 | $0,1790 | +1.02% |
| 07.12.2025 | $0,1772 | -1.61% |
| 06.12.2025 | $0,1801 | -0.55% |
| 05.12.2025 | $0,1811 | +4.92% |
| 04.12.2025 | $0,1726 | -9.40% |
| 03.12.2025 | $0,1905 | -1.40% |
| 02.12.2025 | $0,1932 | +5.00% |
| 01.12.2025 | $0,1840 | -0.76% |
| 30.11.2025 | $0,1854 | -5.02% |
| 29.11.2025 | $0,1952 | -7.66% |
| 28.11.2025 | $0,2114 | +5.44% |
| 27.11.2025 | $0,2005 | -0.94% |
| 26.11.2025 | $0,2024 | -6.21% |
| 25.11.2025 | $0,2158 | +0.05% |
| 24.11.2025 | $0,2157 | -3.10% |
| 23.11.2025 | $0,2226 | +0.91% |
| 22.11.2025 | $0,2206 | +4.15% |
| 21.11.2025 | $0,2118 | -5.61% |
| 20.11.2025 | $0,2244 | -5.91% |
| 19.11.2025 | $0,2385 | -4.10% |
| 18.11.2025 | $0,2487 | -9.76% |
| 17.11.2025 | $0,2756 | -8.32% |
| 16.11.2025 | $0,3006 | +3.51% |
| 15.11.2025 | $0,2904 | +5.45% |
| 14.11.2025 | $0,2754 | +3.57% |
| 13.11.2025 | $0,2659 | -0.19% |
| 12.11.2025 | $0,2664 | -5.30% |
| 11.11.2025 | $0,2813 | +4.49% |
| 10.11.2025 | $0,2692 | -0.74% |
| 09.11.2025 | $0,2712 | -0.70% |
| 08.11.2025 | $0,2731 | -1.51% |
| 07.11.2025 | $0,2773 | +30.13% |
| 06.11.2025 | $0,2131 | -13.48% |
| 05.11.2025 | $0,2463 | +3.40% |
| 04.11.2025 | $0,2382 | -11.32% |