휴대폰으로 스캔해 앱 받기Iron Fish(IRON) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), IRON 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 IRON
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -22% | -25% | -13% | -8.5% | +61% | -12% | -8.7% | -5.6% | +12% | -88% | -20% | — | -94% |
| 2025 | -12% | -41% | -54% | +37% | -13% | +9.3% | +41% | -7.7% | -27% | +128% | -36% | -35% | -72% |
| 2024 | -20% | +7.5% | -12% | -23% | -14% | -31% | -20% | -36% | +19% | -35% | +76% | -26% | -82% |
| 2023 | — | — | — | — | -66% | -39% | -15% | -16% | -9.5% | +35% | +76% | +55% | -50% |
| 월 평균 | -18% | -19% | -26% | +2.1% | -7.9% | -18% | -0.7% | -16% | -1.1% | +10.0% | +39% | -1.9% | |
| 상승 연도 | 0/3 | 1/3 | 0/3 | 1/3 | 1/4 | 1/4 | 1/4 | 0/4 | 2/4 | 2/4 | 2/3 | 1/3 |
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
| 날짜 | 종가 | 변동 |
|---|---|---|
| 2026. 11. 03. | $0.007700 | -10.36% |
| 2026. 11. 02. | $0.008591 | -0.43% |
| 2026. 11. 01. | $0.008674 | -10.39% |
| 2026. 10. 31. | $0.009680 | -43.09% |
| 2026. 10. 30. | $0.01738 | -54.97% |
| 2026. 10. 29. | $0.03891 | -2.73% |
| 2026. 10. 28. | $0.04000 | +59.30% |
| 2026. 10. 27. | $0.02495 | -66.73% |
| 2026. 10. 26. | $0.07500 | +0.00% |
| 2026. 10. 25. | $0.07500 | +0.00% |
| 2026. 10. 24. | $0.07500 | +0.00% |
| 2026. 10. 23. | $0.07425 | -0.31% |
| 2026. 10. 22. | $0.07448 | +0.59% |
| 2026. 10. 21. | $0.07404 | -0.11% |
| 2026. 10. 20. | $0.07412 | -0.16% |
| 2026. 10. 19. | $0.07424 | -0.35% |
| 2026. 10. 18. | $0.07450 | +0.24% |
| 2026. 10. 17. | $0.07432 | +0.47% |
| 2026. 10. 16. | $0.07397 | -1.08% |
| 2026. 10. 15. | $0.07478 | -0.86% |
| 2026. 10. 14. | $0.07543 | +0.79% |
| 2026. 10. 13. | $0.07484 | +5.99% |
| 2026. 10. 12. | $0.07061 | +1.48% |
| 2026. 10. 11. | $0.06958 | -1.32% |
| 2026. 10. 10. | $0.07051 | -1.34% |
| 2026. 10. 09. | $0.07147 | +0.68% |
| 2026. 10. 08. | $0.07099 | -1.40% |
| 2026. 10. 07. | $0.07200 | -1.26% |
| 2026. 10. 06. | $0.07292 | -2.42% |
| 2026. 10. 05. | $0.07473 | -0.81% |
| 2026. 10. 04. | $0.07534 | -0.16% |
| 2026. 10. 03. | $0.07546 | +1.40% |
| 2026. 10. 02. | $0.07442 | -2.25% |
| 2026. 10. 01. | $0.07613 | -1.73% |
| 2026. 09. 30. | $0.07747 | -0.14% |
| 2026. 09. 29. | $0.07758 | +0.31% |
| 2026. 09. 28. | $0.07734 | -0.01% |
| 2026. 09. 27. | $0.07735 | -1.59% |
| 2026. 09. 26. | $0.07860 | +0.90% |
| 2026. 09. 25. | $0.07790 | +1.20% |
| 2026. 09. 24. | $0.07698 | +0.33% |
| 2026. 09. 23. | $0.07673 | -2.71% |
| 2026. 09. 22. | $0.07887 | +2.56% |
| 2026. 09. 21. | $0.07690 | +1.01% |
| 2026. 09. 20. | $0.07613 | -2.47% |
| 2026. 09. 19. | $0.07806 | -1.84% |
| 2026. 09. 18. | $0.07952 | -0.04% |
| 2026. 09. 17. | $0.07955 | -0.71% |
| 2026. 09. 16. | $0.08012 | -0.41% |
| 2026. 09. 15. | $0.08045 | -1.91% |
| 2026. 09. 14. | $0.08202 | -0.91% |
| 2026. 09. 13. | $0.08277 | +2.51% |
| 2026. 09. 12. | $0.08074 | -4.12% |
| 2026. 09. 11. | $0.08421 | +2.12% |
| 2026. 09. 10. | $0.08246 | -2.07% |
| 2026. 09. 09. | $0.08420 | -1.75% |
| 2026. 09. 08. | $0.08570 | -0.52% |
| 2026. 09. 07. | $0.08615 | +5.24% |
| 2026. 09. 06. | $0.08186 | -2.43% |
| 2026. 09. 05. | $0.08390 | +28.74% |
| 2026. 09. 04. | $0.06517 | -7.30% |
| 2026. 09. 03. | $0.07030 | +5.40% |
| 2026. 09. 02. | $0.06670 | -1.26% |
| 2026. 09. 01. | $0.06755 | -2.21% |
| 2026. 08. 31. | $0.06908 | +0.14% |
| 2026. 08. 30. | $0.06898 | -4.97% |
| 2026. 08. 29. | $0.07259 | -0.03% |
| 2026. 08. 28. | $0.07261 | -0.06% |
| 2026. 08. 27. | $0.07265 | -0.06% |
| 2026. 08. 26. | $0.07269 | -0.18% |
| 2026. 08. 25. | $0.07282 | -2.50% |
| 2026. 08. 24. | $0.07469 | +1.59% |
| 2026. 08. 23. | $0.07352 | -2.74% |
| 2026. 08. 22. | $0.07559 | -0.42% |
| 2026. 08. 21. | $0.07591 | -1.75% |
| 2026. 08. 20. | $0.07726 | -1.74% |
| 2026. 08. 19. | $0.07863 | -0.79% |
| 2026. 08. 18. | $0.07926 | +0.84% |
| 2026. 08. 17. | $0.07860 | +0.00% |
| 2026. 08. 16. | $0.07860 | -0.81% |
| 2026. 08. 15. | $0.07924 | -0.90% |
| 2026. 08. 14. | $0.07996 | -1.36% |
| 2026. 08. 13. | $0.08106 | -1.89% |
| 2026. 08. 12. | $0.08262 | +0.05% |
| 2026. 08. 11. | $0.08258 | -0.45% |
| 2026. 08. 10. | $0.08295 | -1.16% |
| 2026. 08. 09. | $0.08392 | +0.27% |
| 2026. 08. 08. | $0.08369 | -0.23% |
| 2026. 08. 07. | $0.08388 | +5.35% |
| 2026. 08. 06. | $0.07962 | +0.68% |
| 2026. 08. 05. | $0.07908 | -1.41% |
| 2026. 08. 04. | $0.08021 | +10.21% |
| 2026. 08. 03. | $0.07278 | -0.76% |
| 2026. 08. 02. | $0.07334 | -0.27% |
| 2026. 08. 01. | $0.07354 | +0.52% |
| 2026. 07. 31. | $0.07316 | -0.52% |
| 2026. 07. 30. | $0.07354 | -0.54% |
| 2026. 07. 29. | $0.07394 | -1.43% |
| 2026. 07. 28. | $0.07501 | +0.08% |
| 2026. 07. 27. | $0.07495 | -1.82% |
| 2026. 07. 26. | $0.07634 | +0.09% |
| 2026. 07. 25. | $0.07627 | -1.93% |
| 2026. 07. 24. | $0.07777 | -1.57% |
| 2026. 07. 23. | $0.07901 | -1.36% |
| 2026. 07. 22. | $0.08010 | -0.35% |
| 2026. 07. 21. | $0.08038 | +3.17% |
| 2026. 07. 20. | $0.07791 | -0.20% |
| 2026. 07. 19. | $0.07807 | -0.03% |
| 2026. 07. 18. | $0.07809 | -2.62% |
| 2026. 07. 17. | $0.08019 | -0.58% |
| 2026. 07. 16. | $0.08066 | +1.82% |
| 2026. 07. 15. | $0.07922 | -0.50% |
| 2026. 07. 14. | $0.07962 | +1.01% |
| 2026. 07. 13. | $0.07882 | -2.46% |
| 2026. 07. 12. | $0.08081 | +0.19% |
| 2026. 07. 11. | $0.08066 | -0.36% |
| 2026. 07. 10. | $0.08095 | -0.67% |
| 2026. 07. 09. | $0.08150 | -2.56% |
| 2026. 07. 08. | $0.08364 | +0.73% |
| 2026. 07. 07. | $0.08303 | +6.56% |
| 2026. 07. 06. | $0.07792 | -0.22% |
| 2026. 07. 05. | $0.07809 | -0.42% |
| 2026. 07. 04. | $0.07842 | -0.52% |
| 2026. 07. 03. | $0.07883 | -1.57% |
| 2026. 07. 02. | $0.08009 | +1.00% |
| 2026. 07. 01. | $0.07930 | -1.02% |
| 2026. 06. 30. | $0.08012 | +1.24% |
| 2026. 06. 29. | $0.07914 | -2.72% |
| 2026. 06. 28. | $0.08135 | +1.55% |
| 2026. 06. 27. | $0.08011 | -1.79% |
| 2026. 06. 26. | $0.08157 | +0.18% |
| 2026. 06. 25. | $0.08142 | +0.88% |
| 2026. 06. 24. | $0.08071 | -2.61% |
| 2026. 06. 23. | $0.08287 | -2.28% |
| 2026. 06. 22. | $0.08480 | +1.90% |
| 2026. 06. 21. | $0.08322 | -0.01% |
| 2026. 06. 20. | $0.08323 | +1.54% |
| 2026. 06. 19. | $0.08197 | +12.07% |
| 2026. 06. 18. | $0.07314 | -6.30% |
| 2026. 06. 17. | $0.07806 | -3.41% |
| 2026. 06. 16. | $0.08082 | -14.72% |
| 2026. 06. 15. | $0.09477 | +0.63% |
| 2026. 06. 14. | $0.09418 | -1.48% |
| 2026. 06. 13. | $0.09559 | -1.41% |
| 2026. 06. 12. | $0.09696 | -0.36% |
| 2026. 06. 11. | $0.09731 | -0.82% |
| 2026. 06. 10. | $0.09811 | +0.84% |
| 2026. 06. 09. | $0.09729 | -1.23% |
| 2026. 06. 08. | $0.09850 | +0.03% |
| 2026. 06. 07. | $0.09847 | -1.13% |
| 2026. 06. 06. | $0.09960 | +1.90% |
| 2026. 06. 05. | $0.09774 | +12.60% |
| 2026. 06. 04. | $0.08680 | -0.03% |
| 2026. 06. 03. | $0.08683 | -2.11% |
| 2026. 06. 02. | $0.08870 | -2.40% |
| 2026. 06. 01. | $0.09088 | -0.04% |
| 2026. 05. 31. | $0.09092 | +2.19% |
| 2026. 05. 30. | $0.08897 | +9.54% |
| 2026. 05. 29. | $0.08122 | -3.78% |
| 2026. 05. 28. | $0.08441 | -1.76% |
| 2026. 05. 27. | $0.08592 | -1.59% |
| 2026. 05. 26. | $0.08731 | +9.10% |
| 2026. 05. 25. | $0.08003 | -5.57% |
| 2026. 05. 24. | $0.08475 | +2.19% |
| 2026. 05. 23. | $0.08293 | +2.97% |
| 2026. 05. 22. | $0.08054 | -2.04% |
| 2026. 05. 21. | $0.08222 | +0.21% |
| 2026. 05. 20. | $0.08205 | -0.64% |
| 2026. 05. 19. | $0.08258 | +1.70% |
| 2026. 05. 18. | $0.08120 | -4.88% |
| 2026. 05. 17. | $0.08537 | +0.64% |
| 2026. 05. 16. | $0.08483 | +1.63% |
| 2026. 05. 15. | $0.08347 | +1.16% |
| 2026. 05. 14. | $0.08251 | +0.82% |
| 2026. 05. 13. | $0.08184 | -0.26% |
| 2026. 05. 12. | $0.08205 | -1.03% |
| 2026. 05. 11. | $0.08290 | -1.75% |
| 2026. 05. 10. | $0.08438 | +13.43% |
| 2026. 05. 09. | $0.07439 | +1.24% |
| 2026. 05. 08. | $0.07348 | +9.75% |
| 2026. 05. 07. | $0.06695 | +7.43% |
| 2026. 05. 06. | $0.06232 | +10.79% |
| 2026. 05. 05. | $0.05625 | -0.37% |
| 2026. 05. 04. | $0.05646 | -1.03% |
| 2026. 05. 03. | $0.05705 | +0.30% |
| 2026. 05. 02. | $0.05688 | +0.83% |
| 2026. 05. 01. | $0.05641 | +0.14% |
| 2026. 04. 30. | $0.05633 | +0.70% |
| 2026. 04. 29. | $0.05594 | -0.66% |
| 2026. 04. 28. | $0.05631 | -0.37% |
| 2026. 04. 27. | $0.05652 | -2.92% |
| 2026. 04. 26. | $0.05822 | -0.65% |
| 2026. 04. 25. | $0.05860 | +0.90% |
| 2026. 04. 24. | $0.05808 | -1.44% |
| 2026. 04. 23. | $0.05893 | +0.00% |
| 2026. 04. 22. | $0.05893 | -2.61% |
| 2026. 04. 21. | $0.06051 | -10.91% |
| 2026. 04. 20. | $0.06792 | -7.59% |
| 2026. 04. 19. | $0.07350 | +21.63% |
| 2026. 04. 18. | $0.06043 | -1.05% |
| 2026. 04. 17. | $0.06107 | -1.25% |
| 2026. 04. 16. | $0.06184 | +2.62% |
| 2026. 04. 15. | $0.06026 | -2.16% |
| 2026. 04. 14. | $0.06159 | -0.36% |
| 2026. 04. 13. | $0.06181 | +0.42% |
| 2026. 04. 12. | $0.06155 | -0.42% |
| 2026. 04. 11. | $0.06181 | +0.95% |
| 2026. 04. 10. | $0.06123 | +1.14% |
| 2026. 04. 09. | $0.06054 | +2.80% |
| 2026. 04. 08. | $0.05889 | -0.05% |
| 2026. 04. 07. | $0.05892 | +9.68% |
| 2026. 04. 06. | $0.05372 | +0.17% |
| 2026. 04. 05. | $0.05363 | -2.67% |
| 2026. 04. 04. | $0.05510 | -1.09% |
| 2026. 04. 03. | $0.05571 | -1.21% |
| 2026. 04. 02. | $0.05639 | -4.71% |
| 2026. 04. 01. | $0.05918 | -3.83% |
| 2026. 03. 31. | $0.06154 | -1.30% |
| 2026. 03. 30. | $0.06235 | +4.97% |
| 2026. 03. 29. | $0.05940 | -0.70% |
| 2026. 03. 28. | $0.05982 | -0.73% |
| 2026. 03. 27. | $0.06026 | -0.51% |
| 2026. 03. 26. | $0.06057 | -1.90% |
| 2026. 03. 25. | $0.06174 | +0.15% |
| 2026. 03. 24. | $0.06165 | -1.78% |
| 2026. 03. 23. | $0.06277 | -1.34% |
| 2026. 03. 22. | $0.06362 | -1.38% |
| 2026. 03. 21. | $0.06451 | +0.47% |
| 2026. 03. 20. | $0.06421 | +0.33% |
| 2026. 03. 19. | $0.06400 | -4.12% |
| 2026. 03. 18. | $0.06675 | -4.83% |
| 2026. 03. 17. | $0.07014 | +0.42% |
| 2026. 03. 16. | $0.06985 | -0.19% |
| 2026. 03. 15. | $0.06998 | -0.79% |
| 2026. 03. 14. | $0.07054 | -0.10% |
| 2026. 03. 13. | $0.07061 | +0.11% |
| 2026. 03. 12. | $0.07053 | +1.19% |
| 2026. 03. 11. | $0.06970 | -1.22% |
| 2026. 03. 10. | $0.07056 | -0.56% |
| 2026. 03. 09. | $0.07096 | -0.50% |
| 2026. 03. 08. | $0.07132 | -1.52% |
| 2026. 03. 07. | $0.07242 | +1.29% |
| 2026. 03. 06. | $0.07150 | +2.63% |
| 2026. 03. 05. | $0.06967 | -4.50% |
| 2026. 03. 04. | $0.07295 | +3.21% |
| 2026. 03. 03. | $0.07068 | +1.00% |
| 2026. 03. 02. | $0.06998 | +0.34% |
| 2026. 03. 01. | $0.06974 | -1.15% |
| 2026. 02. 28. | $0.07055 | -4.69% |
| 2026. 02. 27. | $0.07402 | +1.68% |
| 2026. 02. 26. | $0.07280 | +2.32% |
| 2026. 02. 25. | $0.07115 | +0.54% |
| 2026. 02. 24. | $0.07077 | +1.03% |
| 2026. 02. 23. | $0.07005 | -0.65% |
| 2026. 02. 22. | $0.07051 | -3.85% |
| 2026. 02. 21. | $0.07333 | +3.65% |
| 2026. 02. 20. | $0.07075 | +1.16% |
| 2026. 02. 19. | $0.06994 | -2.40% |
| 2026. 02. 18. | $0.07166 | -3.98% |
| 2026. 02. 17. | $0.07463 | -1.49% |
| 2026. 02. 16. | $0.07576 | +0.65% |
| 2026. 02. 15. | $0.07527 | +1.87% |
| 2026. 02. 14. | $0.07389 | +3.31% |
| 2026. 02. 13. | $0.07152 | -0.43% |
| 2026. 02. 12. | $0.07183 | -4.96% |
| 2026. 02. 11. | $0.07558 | +0.00% |
| 2026. 02. 10. | $0.07558 | -3.87% |
| 2026. 02. 09. | $0.07862 | +1.21% |
| 2026. 02. 08. | $0.07768 | -3.90% |
| 2026. 02. 07. | $0.08083 | -4.52% |
| 2026. 02. 06. | $0.08466 | +23.61% |
| 2026. 02. 05. | $0.06849 | -17.18% |
| 2026. 02. 04. | $0.08270 | +0.49% |
| 2026. 02. 03. | $0.08230 | -5.73% |
| 2026. 02. 02. | $0.08730 | +1.39% |
| 2026. 02. 01. | $0.08610 | -8.50% |
| 2026. 01. 31. | $0.09410 | -6.55% |
| 2026. 01. 30. | $0.1007 | -0.69% |
| 2026. 01. 29. | $0.1014 | -3.80% |
| 2026. 01. 28. | $0.1054 | -1.31% |
| 2026. 01. 27. | $0.1068 | -3.52% |
| 2026. 01. 26. | $0.1107 | -0.63% |
| 2026. 01. 25. | $0.1114 | -0.36% |
| 2026. 01. 24. | $0.1118 | -3.12% |
| 2026. 01. 23. | $0.1154 | -3.75% |
| 2026. 01. 22. | $0.1199 | -3.46% |
| 2026. 01. 21. | $0.1242 | -1.58% |
| 2026. 01. 20. | $0.1262 | -11.31% |
| 2026. 01. 19. | $0.1423 | -7.11% |
| 2026. 01. 18. | $0.1532 | +3.65% |
| 2026. 01. 17. | $0.1478 | -1.99% |
| 2026. 01. 16. | $0.1508 | -5.40% |
| 2026. 01. 15. | $0.1594 | -3.80% |
| 2026. 01. 14. | $0.1657 | -1.02% |
| 2026. 01. 13. | $0.1674 | +35.88% |
| 2026. 01. 12. | $0.1232 | -0.65% |
| 2026. 01. 11. | $0.1240 | -0.48% |
| 2026. 01. 10. | $0.1246 | +0.81% |
| 2026. 01. 09. | $0.1236 | +1.31% |
| 2026. 01. 08. | $0.1220 | +1.33% |
| 2026. 01. 07. | $0.1204 | -0.91% |
| 2026. 01. 06. | $0.1215 | +1.76% |
| 2026. 01. 05. | $0.1194 | +0.17% |
| 2026. 01. 04. | $0.1192 | -4.10% |
| 2026. 01. 03. | $0.1243 | +1.97% |
| 2026. 01. 02. | $0.1219 | +0.49% |
| 2026. 01. 01. | $0.1213 | +0.33% |
| 2025. 12. 31. | $0.1209 | +0.08% |
| 2025. 12. 30. | $0.1208 | -1.06% |
| 2025. 12. 29. | $0.1221 | -0.81% |
| 2025. 12. 28. | $0.1231 | -0.49% |
| 2025. 12. 27. | $0.1237 | +1.64% |
| 2025. 12. 26. | $0.1217 | -1.14% |
| 2025. 12. 25. | $0.1231 | +0.74% |
| 2025. 12. 24. | $0.1222 | -2.00% |
| 2025. 12. 23. | $0.1247 | +0.16% |
| 2025. 12. 22. | $0.1245 | -1.03% |
| 2025. 12. 21. | $0.1258 | -0.08% |
| 2025. 12. 20. | $0.1259 | -0.79% |
| 2025. 12. 19. | $0.1269 | +0.00% |
| 2025. 12. 18. | $0.1269 | -3.42% |
| 2025. 12. 17. | $0.1314 | +4.45% |
| 2025. 12. 16. | $0.1258 | +0.24% |
| 2025. 12. 15. | $0.1255 | -4.64% |
| 2025. 12. 14. | $0.1316 | -2.95% |
| 2025. 12. 13. | $0.1356 | -0.15% |
| 2025. 12. 12. | $0.1358 | -0.88% |
| 2025. 12. 11. | $0.1370 | -22.38% |
| 2025. 12. 10. | $0.1765 | +0.40% |
| 2025. 12. 09. | $0.1758 | -1.79% |
| 2025. 12. 08. | $0.1790 | +1.02% |
| 2025. 12. 07. | $0.1772 | -1.61% |
| 2025. 12. 06. | $0.1801 | -0.55% |
| 2025. 12. 05. | $0.1811 | +4.92% |
| 2025. 12. 04. | $0.1726 | -9.40% |
| 2025. 12. 03. | $0.1905 | -1.40% |
| 2025. 12. 02. | $0.1932 | +5.00% |
| 2025. 12. 01. | $0.1840 | -0.76% |
| 2025. 11. 30. | $0.1854 | -5.02% |
| 2025. 11. 29. | $0.1952 | -7.66% |
| 2025. 11. 28. | $0.2114 | +5.44% |
| 2025. 11. 27. | $0.2005 | -0.94% |
| 2025. 11. 26. | $0.2024 | -6.21% |
| 2025. 11. 25. | $0.2158 | +0.05% |
| 2025. 11. 24. | $0.2157 | -3.10% |
| 2025. 11. 23. | $0.2226 | +0.91% |
| 2025. 11. 22. | $0.2206 | +4.15% |
| 2025. 11. 21. | $0.2118 | -5.61% |
| 2025. 11. 20. | $0.2244 | -5.91% |
| 2025. 11. 19. | $0.2385 | -4.10% |
| 2025. 11. 18. | $0.2487 | -9.76% |
| 2025. 11. 17. | $0.2756 | -8.32% |
| 2025. 11. 16. | $0.3006 | +3.51% |
| 2025. 11. 15. | $0.2904 | +5.45% |
| 2025. 11. 14. | $0.2754 | +3.57% |
| 2025. 11. 13. | $0.2659 | -0.19% |
| 2025. 11. 12. | $0.2664 | -5.30% |
| 2025. 11. 11. | $0.2813 | +4.49% |
| 2025. 11. 10. | $0.2692 | -0.74% |
| 2025. 11. 09. | $0.2712 | -0.70% |
| 2025. 11. 08. | $0.2731 | -1.51% |
| 2025. 11. 07. | $0.2773 | +30.13% |
| 2025. 11. 06. | $0.2131 | -13.48% |
| 2025. 11. 05. | $0.2463 | +3.40% |