CoinXview PortafoglioApp
IT
Coin: 1263Exchange: 22Capitalizzazione: $2,67T +0,41%Vol 24h: $21,50BDominanza: BTC 58,5% ETH 10,4%Gas ETH: 0,06 gweiPaura e avidità: 56/100

Storico prezzi di Iron Fish (IRON)

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di IRON. Mostrati gli ultimi 365 giorni.

Rendimenti mensili IRON

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026-22%-25%-13%-8,5%+61%-12%-8,7%-5,6%+12%-88%-20%—-94%
2025-12%-41%-54%+37%-13%+9,3%+41%-7,7%-27%+128%-36%-35%-72%
2024-20%+7,5%-12%-23%-14%-31%-20%-36%+19%-35%+76%-26%-82%
2023————-66%-39%-15%-16%-9,5%+35%+76%+55%-50%
Media mensile-18%-19%-26%+2,1%-7,9%-18%-0,7%-16%-1,1%+10,0%+39%-1,9%
Anni in rialzo0/31/30/31/31/41/41/40/42/42/42/31/3

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeVariazione
03/11/2026$0,008590$0,009710$0,007000 $0,007700$3,63K-10.36%
02/11/2026$0,008628$0,01112$0,007301 $0,008591$9,03K-0.43%
01/11/2026$0,009680$0,01069$0,006961 $0,008674$10,26K-10.39%
31/10/2026$0,01701$0,02432$0,007510 $0,009680$35,83K-43.09%
30/10/2026$0,03860$0,04110$0,01478 $0,01738$20,98K-54.97%
29/10/2026$0,04000$0,04500$0,03700 $0,03891$12,03K-2.73%
28/10/2026$0,02511$0,04800$0,008850 $0,04000$80,31K+59.30%
27/10/2026$0,07500$0,07500$0,01780 $0,02495$246,00K-66.73%
26/10/2026$0,07500$0,07515$0,07500 $0,07500$22,54K+0.00%
25/10/2026$0,07500$0,07509$0,07500 $0,07500$6,21K+0.00%
24/10/2026$0,07500$0,07510$0,07500 $0,07500$4,65K+0.00%
23/10/2026$0,07448$0,07508$0,07300 $0,07425$62,39K-0.31%
22/10/2026$0,07404$0,07504$0,07374 $0,07448$61,13K+0.59%
21/10/2026$0,07412$0,07497$0,07261 $0,07404$65,32K-0.11%
20/10/2026$0,07424$0,07597$0,07327 $0,07412$62,60K-0.16%
19/10/2026$0,07450$0,07633$0,07383 $0,07424$54,41K-0.35%
18/10/2026$0,07432$0,07559$0,07378 $0,07450$55,92K+0.24%
17/10/2026$0,07397$0,07604$0,07300 $0,07432$63,59K+0.47%
16/10/2026$0,07478$0,07636$0,07227 $0,07397$65,45K-1.08%
15/10/2026$0,07543$0,07610$0,07001 $0,07478$62,52K-0.86%
14/10/2026$0,07484$0,07568$0,07440 $0,07543$57,08K+0.79%
13/10/2026$0,07061$0,07618$0,06820 $0,07484$57,54K+5.99%
12/10/2026$0,06958$0,07359$0,06941 $0,07061$54,44K+1.48%
11/10/2026$0,07051$0,07141$0,06859 $0,06958$61,47K-1.32%
10/10/2026$0,07147$0,07148$0,07000 $0,07051$54,76K-1.34%
09/10/2026$0,07099$0,07191$0,07014 $0,07147$55,68K+0.68%
08/10/2026$0,07200$0,07335$0,07003 $0,07099$53,69K-1.40%
07/10/2026$0,07292$0,07360$0,07001 $0,07200$61,87K-1.26%
06/10/2026$0,07473$0,07571$0,07272 $0,07292$55,70K-2.42%
05/10/2026$0,07534$0,07535$0,07316 $0,07473$53,37K-0.81%
04/10/2026$0,07546$0,07600$0,07319 $0,07534$55,22K-0.16%
03/10/2026$0,07442$0,07612$0,07300 $0,07546$57,27K+1.40%
02/10/2026$0,07613$0,07613$0,07331 $0,07442$58,13K-2.25%
01/10/2026$0,07747$0,07754$0,07331 $0,07613$53,19K-1.73%
30/09/2026$0,07758$0,07980$0,07725 $0,07747$56,90K-0.14%
29/09/2026$0,07734$0,07810$0,07725 $0,07758$53,63K+0.31%
28/09/2026$0,07735$0,07830$0,07725 $0,07734$55,98K-0.01%
27/09/2026$0,07860$0,07999$0,07725 $0,07735$56,71K-1.59%
26/09/2026$0,07790$0,08000$0,07713 $0,07860$56,55K+0.90%
25/09/2026$0,07698$0,07998$0,07673 $0,07790$55,37K+1.20%
24/09/2026$0,07673$0,07980$0,07595 $0,07698$55,71K+0.33%
23/09/2026$0,07887$0,08000$0,07608 $0,07673$52,75K-2.71%
22/09/2026$0,07690$0,08000$0,07582 $0,07887$55,12K+2.56%
21/09/2026$0,07613$0,08000$0,07520 $0,07690$56,60K+1.01%
20/09/2026$0,07806$0,08080$0,07000 $0,07613$63,24K-2.47%
19/09/2026$0,07952$0,07954$0,07244 $0,07806$55,06K-1.84%
18/09/2026$0,07955$0,08177$0,07737 $0,07952$52,07K-0.04%
17/09/2026$0,08012$0,08379$0,07150 $0,07955$55,51K-0.71%
16/09/2026$0,08045$0,08299$0,07437 $0,08012$57,71K-0.41%
15/09/2026$0,08202$0,08431$0,08001 $0,08045$53,59K-1.91%
14/09/2026$0,08277$0,08322$0,08106 $0,08202$54,01K-0.91%
13/09/2026$0,08074$0,08490$0,08034 $0,08277$55,48K+2.51%
12/09/2026$0,08421$0,08499$0,07969 $0,08074$57,59K-4.12%
11/09/2026$0,08246$0,08525$0,08101 $0,08421$57,83K+2.12%
10/09/2026$0,08420$0,08594$0,08149 $0,08246$56,13K-2.07%
09/09/2026$0,08570$0,08685$0,08013 $0,08420$58,88K-1.75%
08/09/2026$0,08615$0,08742$0,07800 $0,08570$56,27K-0.52%
07/09/2026$0,08186$0,09000$0,08100 $0,08615$58,05K+5.24%
06/09/2026$0,08390$0,09025$0,08106 $0,08186$59,07K-2.43%
05/09/2026$0,06517$0,08500$0,06173 $0,08390$66,78K+28.74%
04/09/2026$0,07030$0,07097$0,06012 $0,06517$55,80K-7.30%
03/09/2026$0,06670$0,07177$0,06643 $0,07030$54,76K+5.40%
02/09/2026$0,06755$0,07373$0,05500 $0,06670$58,23K-1.26%
01/09/2026$0,06908$0,08099$0,06639 $0,06755$61,61K-2.21%
31/08/2026$0,06898$0,07500$0,06516 $0,06908$52,59K+0.14%
30/08/2026$0,07259$0,07265$0,06830 $0,06898$56,06K-4.97%
29/08/2026$0,07261$0,07266$0,07228 $0,07259$53,02K-0.03%
28/08/2026$0,07265$0,07275$0,07228 $0,07261$54,85K-0.06%
27/08/2026$0,07269$0,07281$0,07228 $0,07265$56,75K-0.06%
26/08/2026$0,07282$0,07316$0,07180 $0,07269$56,65K-0.18%
25/08/2026$0,07469$0,07525$0,07181 $0,07282$55,13K-2.50%
24/08/2026$0,07352$0,07719$0,07311 $0,07469$57,06K+1.59%
23/08/2026$0,07559$0,07563$0,07243 $0,07352$58,44K-2.74%
22/08/2026$0,07591$0,07681$0,07452 $0,07559$54,66K-0.42%
21/08/2026$0,07726$0,07769$0,07500 $0,07591$57,48K-1.75%
20/08/2026$0,07863$0,07918$0,07650 $0,07726$57,02K-1.74%
19/08/2026$0,07926$0,07927$0,07771 $0,07863$54,03K-0.79%
18/08/2026$0,07860$0,07927$0,07771 $0,07926$54,67K+0.84%
17/08/2026$0,07860$0,07926$0,07694 $0,07860$56,46K+0.00%
16/08/2026$0,07924$0,07965$0,07819 $0,07860$56,41K-0.81%
15/08/2026$0,07996$0,08015$0,07845 $0,07924$58,28K-0.90%
14/08/2026$0,08106$0,08176$0,07801 $0,07996$57,58K-1.36%
13/08/2026$0,08262$0,08288$0,07998 $0,08106$56,59K-1.89%
12/08/2026$0,08258$0,08373$0,08209 $0,08262$54,86K+0.05%
11/08/2026$0,08295$0,08344$0,08220 $0,08258$57,85K-0.45%
10/08/2026$0,08392$0,08500$0,08292 $0,08295$55,19K-1.16%
09/08/2026$0,08369$0,08425$0,08141 $0,08392$56,49K+0.27%
08/08/2026$0,08388$0,08417$0,08259 $0,08369$56,79K-0.23%
07/08/2026$0,07962$0,08609$0,07551 $0,08388$60,86K+5.35%
06/08/2026$0,07908$0,08397$0,07772 $0,07962$55,47K+0.68%
05/08/2026$0,08021$0,08084$0,07849 $0,07908$57,65K-1.41%
04/08/2026$0,07278$0,08210$0,07211 $0,08021$54,89K+10.21%
03/08/2026$0,07334$0,07334$0,07225 $0,07278$58,31K-0.76%
02/08/2026$0,07354$0,07363$0,07219 $0,07334$56,20K-0.27%
01/08/2026$0,07316$0,07399$0,07135 $0,07354$56,31K+0.52%
31/07/2026$0,07354$0,07438$0,07292 $0,07316$54,73K-0.52%
30/07/2026$0,07394$0,07434$0,07320 $0,07354$57,32K-0.54%
29/07/2026$0,07501$0,07511$0,07301 $0,07394$52,51K-1.43%
28/07/2026$0,07495$0,07730$0,07015 $0,07501$59,68K+0.08%
27/07/2026$0,07634$0,07690$0,07450 $0,07495$54,98K-1.82%
26/07/2026$0,07627$0,07694$0,07564 $0,07634$54,69K+0.09%
25/07/2026$0,07777$0,07808$0,07344 $0,07627$57,61K-1.93%
24/07/2026$0,07901$0,07950$0,07744 $0,07777$53,14K-1.57%
23/07/2026$0,08010$0,08011$0,07810 $0,07901$56,69K-1.36%
22/07/2026$0,08038$0,08101$0,07968 $0,08010$57,26K-0.35%
21/07/2026$0,07791$0,08599$0,07746 $0,08038$58,72K+3.17%
20/07/2026$0,07807$0,07845$0,07705 $0,07791$57,63K-0.20%
19/07/2026$0,07809$0,07887$0,07733 $0,07807$56,67K-0.03%
18/07/2026$0,08019$0,08158$0,07560 $0,07809$57,53K-2.62%
17/07/2026$0,08066$0,08400$0,07928 $0,08019$54,28K-0.58%
16/07/2026$0,07922$0,08700$0,07620 $0,08066$57,72K+1.82%
15/07/2026$0,07962$0,08003$0,07861 $0,07922$53,49K-0.50%
14/07/2026$0,07882$0,08200$0,07882 $0,07962$56,13K+1.01%
13/07/2026$0,08081$0,08085$0,07786 $0,07882$58,13K-2.46%
12/07/2026$0,08066$0,08097$0,08001 $0,08081$57,07K+0.19%
11/07/2026$0,08095$0,08200$0,08004 $0,08066$56,26K-0.36%
10/07/2026$0,08150$0,08220$0,08089 $0,08095$54,63K-0.67%
09/07/2026$0,08364$0,08404$0,08088 $0,08150$55,70K-2.56%
08/07/2026$0,08303$0,08599$0,08200 $0,08364$55,52K+0.73%
07/07/2026$0,07792$0,08798$0,07704 $0,08303$58,57K+6.56%
06/07/2026$0,07809$0,07900$0,07700 $0,07792$55,39K-0.22%
05/07/2026$0,07842$0,07895$0,07734 $0,07809$55,93K-0.42%
04/07/2026$0,07883$0,07895$0,07700 $0,07842$54,98K-0.52%
03/07/2026$0,08009$0,08025$0,07700 $0,07883$54,08K-1.57%
02/07/2026$0,07930$0,08800$0,07890 $0,08009$57,33K+1.00%
01/07/2026$0,08012$0,08123$0,07500 $0,07930$59,46K-1.02%
30/06/2026$0,07914$0,08262$0,07910 $0,08012$58,87K+1.24%
29/06/2026$0,08135$0,08263$0,07888 $0,07914$58,68K-2.72%
28/06/2026$0,08011$0,08199$0,07892 $0,08135$55,94K+1.55%
27/06/2026$0,08157$0,08349$0,07954 $0,08011$56,26K-1.79%
26/06/2026$0,08142$0,08405$0,07502 $0,08157$61,63K+0.18%
25/06/2026$0,08071$0,08406$0,08000 $0,08142$58,58K+0.88%
24/06/2026$0,08287$0,08394$0,07995 $0,08071$54,16K-2.61%
23/06/2026$0,08480$0,08563$0,08275 $0,08287$54,92K-2.28%
22/06/2026$0,08322$0,09000$0,08313 $0,08480$56,11K+1.90%
21/06/2026$0,08323$0,08545$0,08218 $0,08322$53,16K-0.01%
20/06/2026$0,08197$0,08698$0,08168 $0,08323$53,41K+1.54%
19/06/2026$0,07314$0,08964$0,07019 $0,08197$54,96K+12.07%
18/06/2026$0,07806$0,07942$0,07196 $0,07314$57,60K-6.30%
17/06/2026$0,08082$0,08211$0,07731 $0,07806$56,60K-3.41%
16/06/2026$0,09477$0,09527$0,08005 $0,08082$55,34K-14.72%
15/06/2026$0,09418$0,1068$0,09161 $0,09477$59,55K+0.63%
14/06/2026$0,09559$0,09635$0,09150 $0,09418$56,62K-1.48%
13/06/2026$0,09696$0,09818$0,08390 $0,09559$64,09K-1.41%
12/06/2026$0,09731$0,09972$0,09434 $0,09696$57,46K-0.36%
11/06/2026$0,09811$0,09970$0,09638 $0,09731$56,46K-0.82%
10/06/2026$0,09729$0,09968$0,09583 $0,09811$55,08K+0.84%
09/06/2026$0,09850$0,1043$0,09601 $0,09729$57,82K-1.23%
08/06/2026$0,09847$0,1020$0,09661 $0,09850$57,79K+0.03%
07/06/2026$0,09960$0,1008$0,09658 $0,09847$56,05K-1.13%
06/06/2026$0,09774$0,1018$0,09504 $0,09960$57,62K+1.90%
05/06/2026$0,08680$0,1050$0,08401 $0,09774$72,84K+12.60%
04/06/2026$0,08683$0,08820$0,08502 $0,08680$58,69K-0.03%
03/06/2026$0,08870$0,08897$0,08466 $0,08683$59,20K-2.11%
02/06/2026$0,09088$0,09115$0,08600 $0,08870$55,38K-2.40%
01/06/2026$0,09092$0,09300$0,08600 $0,09088$56,04K-0.04%
31/05/2026$0,08897$0,09148$0,08486 $0,09092$58,94K+2.19%
30/05/2026$0,08122$0,09310$0,07966 $0,08897$56,29K+9.54%
29/05/2026$0,08441$0,08540$0,07700 $0,08122$60,50K-3.78%
28/05/2026$0,08592$0,08660$0,08381 $0,08441$57,09K-1.76%
27/05/2026$0,08731$0,08964$0,08327 $0,08592$55,99K-1.59%
26/05/2026$0,08003$0,09100$0,07980 $0,08731$56,67K+9.10%
25/05/2026$0,08475$0,08502$0,07978 $0,08003$53,84K-5.57%
24/05/2026$0,08293$0,08507$0,08030 $0,08475$54,16K+2.19%
23/05/2026$0,08054$0,08482$0,07873 $0,08293$60,95K+2.97%
22/05/2026$0,08222$0,08222$0,07740 $0,08054$54,85K-2.04%
21/05/2026$0,08205$0,08293$0,08180 $0,08222$55,62K+0.21%
20/05/2026$0,08258$0,08299$0,08145 $0,08205$55,49K-0.64%
19/05/2026$0,08120$0,08379$0,08072 $0,08258$56,26K+1.70%
18/05/2026$0,08537$0,08677$0,08043 $0,08120$56,05K-4.88%
17/05/2026$0,08483$0,08698$0,08174 $0,08537$55,73K+0.64%
16/05/2026$0,08347$0,08500$0,08173 $0,08483$54,47K+1.63%
15/05/2026$0,08251$0,08585$0,08109 $0,08347$58,50K+1.16%
14/05/2026$0,08184$0,08298$0,08089 $0,08251$56,61K+0.82%
13/05/2026$0,08205$0,08369$0,08090 $0,08184$54,28K-0.26%
12/05/2026$0,08290$0,08329$0,08166 $0,08205$58,33K-1.03%
11/05/2026$0,08438$0,08555$0,08048 $0,08290$57,51K-1.75%
10/05/2026$0,07439$0,08901$0,07306 $0,08438$58,48K+13.43%
09/05/2026$0,07348$0,07900$0,07314 $0,07439$55,05K+1.24%
08/05/2026$0,06695$0,07851$0,06363 $0,07348$58,95K+9.75%
07/05/2026$0,06232$0,06722$0,05800 $0,06695$61,79K+7.43%
06/05/2026$0,05625$0,06236$0,05556 $0,06232$56,21K+10.79%
05/05/2026$0,05646$0,05690$0,05428 $0,05625$55,71K-0.37%
04/05/2026$0,05705$0,05708$0,05425 $0,05646$54,87K-1.03%
03/05/2026$0,05688$0,06116$0,05667 $0,05705$56,18K+0.30%
02/05/2026$0,05641$0,05740$0,05638 $0,05688$54,00K+0.83%
01/05/2026$0,05633$0,05740$0,05595 $0,05641$56,61K+0.14%
30/04/2026$0,05594$0,05731$0,05555 $0,05633$55,57K+0.70%
29/04/2026$0,05631$0,05842$0,05500 $0,05594$60,39K-0.66%
28/04/2026$0,05652$0,05794$0,05606 $0,05631$52,42K-0.37%
27/04/2026$0,05822$0,05867$0,05596 $0,05652$56,05K-2.92%
26/04/2026$0,05860$0,05864$0,05797 $0,05822$56,96K-0.65%
25/04/2026$0,05808$0,05922$0,05766 $0,05860$55,30K+0.90%
24/04/2026$0,05893$0,05937$0,05768 $0,05808$54,28K-1.44%
23/04/2026$0,05893$0,06042$0,05743 $0,05893$53,90K+0.00%
22/04/2026$0,06051$0,06178$0,05805 $0,05893$55,04K-2.61%
21/04/2026$0,06792$0,06912$0,05476 $0,06051$75,20K-10.91%
20/04/2026$0,07350$0,07480$0,06779 $0,06792$55,58K-7.59%
19/04/2026$0,06043$0,07715$0,06015 $0,07350$58,87K+21.63%
18/04/2026$0,06107$0,06129$0,06014 $0,06043$55,94K-1.05%
17/04/2026$0,06184$0,06491$0,06104 $0,06107$55,49K-1.25%
16/04/2026$0,06026$0,06766$0,06000 $0,06184$73,07K+2.62%
15/04/2026$0,06159$0,06162$0,06014 $0,06026$100,28K-2.16%
14/04/2026$0,06181$0,06226$0,06045 $0,06159$101,62K-0.36%
13/04/2026$0,06155$0,06200$0,06050 $0,06181$99,96K+0.42%
12/04/2026$0,06181$0,06334$0,06074 $0,06155$99,89K-0.42%
11/04/2026$0,06123$0,06302$0,06048 $0,06181$100,09K+0.95%
10/04/2026$0,06054$0,06323$0,05837 $0,06123$99,70K+1.14%
09/04/2026$0,05889$0,06438$0,05779 $0,06054$101,18K+2.80%
08/04/2026$0,05892$0,06056$0,05808 $0,05889$99,89K-0.05%
07/04/2026$0,05372$0,06091$0,05290 $0,05892$100,77K+9.68%
06/04/2026$0,05363$0,05423$0,05291 $0,05372$100,17K+0.17%
05/04/2026$0,05510$0,05523$0,05224 $0,05363$99,85K-2.67%
04/04/2026$0,05571$0,05603$0,05472 $0,05510$99,96K-1.09%
03/04/2026$0,05639$0,05697$0,05441 $0,05571$100,08K-1.21%
02/04/2026$0,05918$0,05918$0,05425 $0,05639$100,56K-4.71%
01/04/2026$0,06154$0,06156$0,05868 $0,05918$101,39K-3.83%
31/03/2026$0,06235$0,06498$0,06002 $0,06154$100,87K-1.30%
30/03/2026$0,05940$0,06248$0,05361 $0,06235$102,62K+4.97%
29/03/2026$0,05982$0,06215$0,05850 $0,05940$99,94K-0.70%
28/03/2026$0,06026$0,06225$0,05879 $0,05982$100,61K-0.73%
27/03/2026$0,06057$0,06285$0,05951 $0,06026$99,50K-0.51%
26/03/2026$0,06174$0,06240$0,06007 $0,06057$101,36K-1.90%
25/03/2026$0,06165$0,06292$0,05859 $0,06174$99,78K+0.15%
24/03/2026$0,06277$0,06317$0,06065 $0,06165$100,25K-1.78%
23/03/2026$0,06362$0,06401$0,06003 $0,06277$100,23K-1.34%
22/03/2026$0,06451$0,06585$0,06033 $0,06362$100,52K-1.38%
21/03/2026$0,06421$0,06548$0,06326 $0,06451$99,43K+0.47%
20/03/2026$0,06400$0,06609$0,06325 $0,06421$100,81K+0.33%
19/03/2026$0,06675$0,06757$0,05736 $0,06400$101,05K-4.12%
18/03/2026$0,07014$0,07019$0,06631 $0,06675$100,07K-4.83%
17/03/2026$0,06985$0,07295$0,06871 $0,07014$100,17K+0.42%
16/03/2026$0,06998$0,07206$0,06720 $0,06985$100,13K-0.19%
15/03/2026$0,07054$0,07074$0,06787 $0,06998$99,87K-0.79%
14/03/2026$0,07061$0,07095$0,07047 $0,07054$99,79K-0.10%
13/03/2026$0,07053$0,07117$0,06610 $0,07061$100,17K+0.11%
12/03/2026$0,06970$0,07211$0,06948 $0,07053$101,99K+1.19%
11/03/2026$0,07056$0,07112$0,06853 $0,06970$100,73K-1.22%
10/03/2026$0,07096$0,07364$0,07000 $0,07056$99,82K-0.56%
09/03/2026$0,07132$0,07939$0,07000 $0,07096$102,67K-0.50%
08/03/2026$0,07242$0,07421$0,07088 $0,07132$99,45K-1.52%
07/03/2026$0,07150$0,07350$0,06917 $0,07242$100,60K+1.29%
06/03/2026$0,06967$0,07473$0,06800 $0,07150$99,55K+2.63%
05/03/2026$0,07295$0,07356$0,06820 $0,06967$100,44K-4.50%
04/03/2026$0,07068$0,07388$0,06933 $0,07295$100,26K+3.21%
03/03/2026$0,06998$0,07100$0,06814 $0,07068$101,16K+1.00%
02/03/2026$0,06974$0,07070$0,06701 $0,06998$99,80K+0.34%
01/03/2026$0,07055$0,07300$0,06676 $0,06974$99,59K-1.15%
28/02/2026$0,07402$0,07956$0,06842 $0,07055$99,70K-4.69%
27/02/2026$0,07280$0,07650$0,06964 $0,07402$100,94K+1.68%
26/02/2026$0,07115$0,08500$0,07011 $0,07280$100,15K+2.32%
25/02/2026$0,07077$0,07350$0,06987 $0,07115$99,53K+0.54%
24/02/2026$0,07005$0,07355$0,06955 $0,07077$100,80K+1.03%
23/02/2026$0,07051$0,07200$0,06901 $0,07005$99,78K-0.65%
22/02/2026$0,07333$0,08088$0,07000 $0,07051$99,75K-3.85%
21/02/2026$0,07075$0,08098$0,06767 $0,07333$100,10K+3.65%
20/02/2026$0,06994$0,07215$0,06787 $0,07075$99,64K+1.16%
19/02/2026$0,07166$0,07268$0,06321 $0,06994$100,00K-2.40%
18/02/2026$0,07463$0,08000$0,07082 $0,07166$100,12K-3.98%
17/02/2026$0,07576$0,07794$0,07398 $0,07463$100,25K-1.49%
16/02/2026$0,07527$0,07999$0,07201 $0,07576$99,57K+0.65%
15/02/2026$0,07389$0,07850$0,07010 $0,07527$99,94K+1.87%
14/02/2026$0,07152$0,07403$0,07000 $0,07389$100,07K+3.31%
13/02/2026$0,07183$0,07477$0,06789 $0,07152$99,38K-0.43%
12/02/2026$0,07558$0,07619$0,06776 $0,07183$100,56K-4.96%
11/02/2026$0,07558$0,07734$0,07500 $0,07558$99,99K+0.00%
10/02/2026$0,07862$0,07940$0,07398 $0,07558$100,73K-3.87%
09/02/2026$0,07768$0,08073$0,07481 $0,07862$99,97K+1.21%
08/02/2026$0,08083$0,08122$0,07671 $0,07768$100,15K-3.90%
07/02/2026$0,08466$0,08978$0,07700 $0,08083$100,11K-4.52%
06/02/2026$0,06849$0,08800$0,06639 $0,08466$99,19K+23.61%
05/02/2026$0,08270$0,08370$0,06335 $0,06849$100,71K-17.18%
04/02/2026$0,08230$0,08770$0,07760 $0,08270$99,74K+0.49%
03/02/2026$0,08730$0,08820$0,07650 $0,08230$102,35K-5.73%
02/02/2026$0,08610$0,09500$0,07740 $0,08730$99,91K+1.39%
01/02/2026$0,09410$0,09500$0,08510 $0,08610$100,26K-8.50%
31/01/2026$0,1007$0,1011$0,09100 $0,09410$100,29K-6.55%
30/01/2026$0,1014$0,1028$0,1000 $0,1007$99,66K-0.69%
29/01/2026$0,1054$0,1072$0,1010 $0,1014$101,05K-3.80%
28/01/2026$0,1068$0,1074$0,1013 $0,1054$99,93K-1.31%
27/01/2026$0,1107$0,1113$0,1051 $0,1068$101,21K-3.52%
26/01/2026$0,1114$0,1157$0,1100 $0,1107$100,12K-0.63%
25/01/2026$0,1118$0,1249$0,1100 $0,1114$99,61K-0.36%
24/01/2026$0,1154$0,1215$0,1102 $0,1118$98,94K-3.12%
23/01/2026$0,1199$0,1251$0,1125 $0,1154$101,40K-3.75%
22/01/2026$0,1242$0,1290$0,1197 $0,1199$103,24K-3.46%
21/01/2026$0,1262$0,1346$0,1241 $0,1242$99,42K-1.58%
20/01/2026$0,1423$0,1424$0,1243 $0,1262$100,83K-11.31%
19/01/2026$0,1532$0,1540$0,1406 $0,1423$98,71K-7.11%
18/01/2026$0,1478$0,1612$0,1442 $0,1532$101,33K+3.65%
17/01/2026$0,1508$0,1520$0,1462 $0,1478$100,36K-1.99%
16/01/2026$0,1594$0,1627$0,1491 $0,1508$99,51K-5.40%
15/01/2026$0,1657$0,1682$0,1566 $0,1594$100,17K-3.80%
14/01/2026$0,1674$0,1797$0,1446 $0,1657$100,61K-1.02%
13/01/2026$0,1232$0,1699$0,1220 $0,1674$103,45K+35.88%
12/01/2026$0,1240$0,1289$0,1205 $0,1232$99,62K-0.65%
11/01/2026$0,1246$0,1303$0,1211 $0,1240$100,83K-0.48%
10/01/2026$0,1236$0,1294$0,1221 $0,1246$100,59K+0.81%
09/01/2026$0,1220$0,1303$0,1213 $0,1236$99,62K+1.31%
08/01/2026$0,1204$0,1356$0,1196 $0,1220$112,97K+1.33%
07/01/2026$0,1215$0,1229$0,1203 $0,1204$97,77K-0.91%
06/01/2026$0,1194$0,1233$0,1193 $0,1215$101,19K+1.76%
05/01/2026$0,1192$0,1217$0,1182 $0,1194$100,04K+0.17%
04/01/2026$0,1243$0,1289$0,1182 $0,1192$100,15K-4.10%
03/01/2026$0,1219$0,1276$0,1181 $0,1243$99,84K+1.97%
02/01/2026$0,1213$0,1246$0,1200 $0,1219$99,62K+0.49%
01/01/2026$0,1209$0,1275$0,1201 $0,1213$100,41K+0.33%
31/12/2025$0,1208$0,1299$0,1205 $0,1209$99,64K+0.08%
30/12/2025$0,1221$0,1233$0,1200 $0,1208$103,11K-1.06%
29/12/2025$0,1231$0,1276$0,1210 $0,1221$100,16K-0.81%
28/12/2025$0,1237$0,1309$0,1210 $0,1231$100,22K-0.49%
27/12/2025$0,1217$0,1299$0,1203 $0,1237$100,20K+1.64%
26/12/2025$0,1231$0,1249$0,1200 $0,1217$100,35K-1.14%
25/12/2025$0,1222$0,1269$0,1201 $0,1231$99,70K+0.74%
24/12/2025$0,1247$0,1270$0,1203 $0,1222$100,52K-2.00%
23/12/2025$0,1245$0,1281$0,1214 $0,1247$101,04K+0.16%
22/12/2025$0,1258$0,1286$0,1222 $0,1245$99,86K-1.03%
21/12/2025$0,1259$0,1286$0,1201 $0,1258$100,09K-0.08%
20/12/2025$0,1269$0,1306$0,1234 $0,1259$100,27K-0.79%
19/12/2025$0,1269$0,1350$0,1239 $0,1269$101,85K+0.00%
18/12/2025$0,1314$0,1348$0,1202 $0,1269$99,87K-3.42%
17/12/2025$0,1258$0,1398$0,1227 $0,1314$100,01K+4.45%
16/12/2025$0,1255$0,1368$0,1223 $0,1258$100,86K+0.24%
15/12/2025$0,1316$0,1347$0,1146 $0,1255$100,26K-4.64%
14/12/2025$0,1356$0,1392$0,1272 $0,1316$99,76K-2.95%
13/12/2025$0,1358$0,1420$0,1353 $0,1356$100,16K-0.15%
12/12/2025$0,1370$0,1450$0,1339 $0,1358$100,06K-0.88%
11/12/2025$0,1765$0,1773$0,1300 $0,1370$106,53K-22.38%
10/12/2025$0,1758$0,1789$0,1601 $0,1765$100,58K+0.40%
09/12/2025$0,1790$0,1792$0,1672 $0,1758$101,03K-1.79%
08/12/2025$0,1772$0,1805$0,1690 $0,1790$100,07K+1.02%
07/12/2025$0,1801$0,1841$0,1757 $0,1772$99,67K-1.61%
06/12/2025$0,1811$0,1882$0,1785 $0,1801$100,54K-0.55%
05/12/2025$0,1726$0,1890$0,1600 $0,1811$96,66K+4.92%
04/12/2025$0,1905$0,1928$0,1600 $0,1726$105,75K-9.40%
03/12/2025$0,1932$0,2055$0,1853 $0,1905$99,36K-1.40%
02/12/2025$0,1840$0,2092$0,1795 $0,1932$101,29K+5.00%
01/12/2025$0,1854$0,1885$0,1702 $0,1840$99,62K-0.76%
30/11/2025$0,1952$0,1967$0,1801 $0,1854$100,34K-5.02%
29/11/2025$0,2114$0,2159$0,1901 $0,1952$99,03K-7.66%
28/11/2025$0,2005$0,2348$0,2001 $0,2114$101,92K+5.44%
27/11/2025$0,2024$0,2077$0,1999 $0,2005$102,92K-0.94%
26/11/2025$0,2158$0,2160$0,2020 $0,2024$100,13K-6.21%
25/11/2025$0,2157$0,2200$0,2060 $0,2158$100,46K+0.05%
24/11/2025$0,2226$0,2271$0,2050 $0,2157$102,20K-3.10%
23/11/2025$0,2206$0,2289$0,2184 $0,2226$101,08K+0.91%
22/11/2025$0,2118$0,2300$0,2102 $0,2206$99,83K+4.15%
21/11/2025$0,2244$0,2254$0,2100 $0,2118$100,29K-5.61%
20/11/2025$0,2385$0,2430$0,2118 $0,2244$102,52K-5.91%
19/11/2025$0,2487$0,2520$0,2266 $0,2385$100,39K-4.10%
18/11/2025$0,2756$0,2760$0,2400 $0,2487$100,52K-9.76%
17/11/2025$0,3006$0,3050$0,2663 $0,2756$102,24K-8.32%
16/11/2025$0,2904$0,3150$0,2823 $0,3006$98,43K+3.51%
15/11/2025$0,2754$0,3049$0,2700 $0,2904$102,46K+5.45%
14/11/2025$0,2659$0,2895$0,2520 $0,2754$97,29K+3.57%
13/11/2025$0,2664$0,2789$0,2502 $0,2659$107,10K-0.19%
12/11/2025$0,2813$0,2819$0,2600 $0,2664$98,17K-5.30%
11/11/2025$0,2692$0,2889$0,2601 $0,2813$99,04K+4.49%
10/11/2025$0,2712$0,3100$0,2605 $0,2692$102,93K-0.74%
09/11/2025$0,2731$0,2989$0,2300 $0,2712$105,84K-0.70%
08/11/2025$0,2773$0,3242$0,2476 $0,2731$98,95K-1.51%
07/11/2025$0,2131$0,3000$0,2121 $0,2773$101,18K+30.13%
06/11/2025$0,2463$0,2547$0,2101 $0,2131$106,04K-13.48%
05/11/2025$0,2382$0,2590$0,2300 $0,2463$99,75K+3.40%
04/11/2025$0,2686$0,2950$0,2370 $0,2382$102,45K-11.32%
Tutte le sezioni