कीमतें / Hasaki / मूल्य इतिहास Hasaki (HAHA) कीमत इतिहास
दैनिक ओपन, हाई, लो, क्लोज़ और वॉल्यूम (UTC), HAHA के सबसे ज़्यादा वॉल्यूम वाले एक्सचेंज से। पिछले 365 दिन दिखाए जा रहे हैं।
मासिक रिटर्न HAHAसाल जन फ़र मार्च अप्रै मई जून जुला अग सित अक्टू नव दिस पूरा साल 2026 -22% -16% +0.5% +20% -6.9% -15% +19% +24% +7.1% -31% -2.7% — -34% 2025 -16% -24% -25% +7.4% +18% -12% +22% +16% -12% -10% -23% -11% -60% 2024 -7.4% +93% -1.5% -50% +41% -5.9% -0.5% -36% +5.2% +15% +26% -28% -18% 2023 — — — — +46% +10% -35% -24% -0.4% +5.8% -0.5% +52% +26% मासिक औसत -15% +17% -8.7% -7.6% +25% -5.8% +1.1% -4.8% -0.0% -5.3% +0.8% +4.4% बढ़त वाले साल 0/3 1/3 1/3 2/3 3/4 1/4 2/4 2/4 2/4 2/4 1/3 1/3
हर महीने के पहले दिन के ओपन से आख़िरी दिन के क्लोज़ (UTC) तक बदलाव; मौजूदा महीना अब तक का है (डैश वाली रूपरेखा)। “पूरा साल” डेटा वाले महीनों को चक्रवृद्धि से जोड़ता है। पिछला प्रदर्शन भविष्य के नतीजों की गारंटी नहीं है।
पूरा इतिहास डाउनलोड करें (CSV, Excel में खुलता है)
तारीख खोलें हाई लो बंद करें वॉल्यूम बदलाव 08/11/2026 $0.000001530 $0.000002400 $0.000001506
$0.000001534 $10.74K +0.26% 07/11/2026 $0.000001480 $0.000001622 $0.000001462
$0.000001530 $1.14K +3.38% 06/11/2026 $0.000001526 $0.000001627 $0.000001457
$0.000001457 $961.14 -4.52% 05/11/2026 $0.000001624 $0.000001686 $0.000001507
$0.000001507 $1.03K -7.20% 04/11/2026 $0.000001537 $0.000001628 $0.000001524
$0.000001624 $1.21K +5.66% 03/11/2026 $0.000001569 $0.000001642 $0.000001524
$0.000001537 $1.18K -2.04% 02/11/2026 $0.000001561 $0.000001641 $0.000001473
$0.000001562 $983.25 +0.06% 01/11/2026 $0.000001577 $0.000001640 $0.000001537
$0.000001539 $157.24 -2.41% 31/10/2026 $0.000001562 $0.000001640 $0.000001531
$0.000001573 $563.05 +0.70% 30/10/2026 $0.000001609 $0.000001642 $0.000001557
$0.000001566 $925.73 -2.67% 29/10/2026 $0.000001615 $0.000001707 $0.000001584
$0.000001703 $951.66 +5.45% 28/10/2026 $0.000001599 $0.000001712 $0.000001593
$0.000001598 $974.69 -0.06% 27/10/2026 $0.000001626 $0.000001707 $0.000001591
$0.000001599 $654.72 -1.66% 26/10/2026 $0.000001627 $0.000001782 $0.000001594
$0.000001610 $1.36K -1.04% 25/10/2026 $0.000001602 $0.000001781 $0.000001546
$0.000001593 $1.47K -0.56% 24/10/2026 $0.000001652 $0.000001746 $0.000001516
$0.000001585 $1.48K -4.06% 23/10/2026 $0.000001693 $0.000002442 $0.000001520
$0.000001625 $1.38K -4.02% 22/10/2026 $0.000001756 $0.000001756 $0.000001677
$0.000001689 $465.24 -3.82% 21/10/2026 $0.000001792 $0.000001799 $0.000001730
$0.000001751 $1.56K -2.29% 20/10/2026 $0.000001776 $0.000001799 $0.000001730
$0.000001787 $533.28 +0.62% 19/10/2026 $0.000001698 $0.000001842 $0.000001698
$0.000001771 $948.92 +4.30% 18/10/2026 $0.000001826 $0.000001829 $0.000001693
$0.000001698 $472.39 -7.01% 17/10/2026 $0.000001830 $0.000001903 $0.000001800
$0.000001829 $839.71 -0.05% 16/10/2026 $0.000001867 $0.000001867 $0.000001825
$0.000001830 $296.46 -1.98% 15/10/2026 $0.000001867 $0.000001867 $0.000001867
$0.000001867 — +0.00% 14/10/2026 $0.000001970 $0.000001970 $0.000001867
$0.000001867 $660.30 -5.23% 13/10/2026 $0.000001980 $0.000002088 $0.000001943
$0.000001970 $547.61 -0.51% 12/10/2026 $0.000002013 $0.000002060 $0.000001975
$0.000001975 $619.37 -1.89% 11/10/2026 $0.000002020 $0.000002076 $0.000002013
$0.000002013 $383.63 -0.35% 10/10/2026 $0.000002044 $0.000002060 $0.000002016
$0.000002016 $819.73 -1.37% 09/10/2026 $0.000002043 $0.000002043 $0.000002039
$0.000002043 $5.67 +0.00% 08/10/2026 $0.000002145 $0.000002145 $0.000002058
$0.000002058 $58.82 -4.06% 07/10/2026 $0.000002200 $0.000002200 $0.000002185
$0.000002185 $22.74 -0.68% 06/10/2026 $0.000002244 $0.000002250 $0.000002244
$0.000002246 $266.22 +0.09% 05/10/2026 $0.000002244 $0.000002244 $0.000002244
$0.000002244 — +0.00% 04/10/2026 $0.000002237 $0.000002268 $0.000002187
$0.000002244 $114.76 +0.31% 03/10/2026 $0.000002237 $0.000002237 $0.000002231
$0.000002231 $12.64 -0.27% 02/10/2026 $0.000002279 $0.000002339 $0.000002273
$0.000002279 $440.32 +0.00% 01/10/2026 $0.000002290 $0.000002354 $0.000002232
$0.000002232 $26.32 -2.53% 30/09/2026 $0.000002260 $0.000002323 $0.000002251
$0.000002251 $16.75 -0.40% 29/09/2026 $0.000002280 $0.000002306 $0.000002280
$0.000002306 $4.90 +1.14% 28/09/2026 $0.000002237 $0.000002306 $0.000002196
$0.000002306 $24.73 +3.08% 27/09/2026 $0.000002306 $0.000002306 $0.000002248
$0.000002282 $7.21 -1.04% 26/09/2026 $0.000002248 $0.000002248 $0.000002247
$0.000002247 $59.10 -0.04% 25/09/2026 $0.000002189 $0.000002189 $0.000002189
$0.000002189 — +0.00% 24/09/2026 $0.000002279 $0.000002321 $0.000002189
$0.000002189 $149.83 -3.95% 23/09/2026 $0.000002321 $0.000002321 $0.000002321
$0.000002321 $106.53 +0.00% 22/09/2026 $0.000002327 $0.000002352 $0.000002327
$0.000002352 $100.00 +1.07% 21/09/2026 $0.000002264 $0.000002364 $0.000002264
$0.000002364 $90.91 +4.42% 20/09/2026 $0.000002231 $0.000002231 $0.000002231
$0.000002231 — +0.00% 19/09/2026 $0.000002185 $0.000002231 $0.000002059
$0.000002231 $97.66 +2.11% 18/09/2026 $0.000002107 $0.000002227 $0.000002107
$0.000002185 $50.17 +3.70% 17/09/2026 $0.000002061 $0.000002061 $0.000002059
$0.000002059 $6.81 -0.10% 16/09/2026 $0.000002037 $0.000002037 $0.000002037
$0.000002037 $1.17 +0.00% 15/09/2026 $0.000002178 $0.000002178 $0.000002058
$0.000002058 $46.35 -5.51% 14/09/2026 $0.000002129 $0.000002185 $0.000002129
$0.000002185 $10.75 +2.63% 13/09/2026 $0.000002161 $0.000002161 $0.000002099
$0.000002099 $57.30 -2.87% 12/09/2026 $0.000002161 $0.000002161 $0.000002161
$0.000002161 $1.02 +0.00% 11/09/2026 $0.000002124 $0.000002231 $0.000002123
$0.000002231 $139.05 +5.04% 10/09/2026 $0.000002137 $0.000002151 $0.000002082
$0.000002087 $191.55 -2.34% 09/09/2026 $0.000002076 $0.000002536 $0.000001906
$0.000002131 $4.36K +2.65% 08/09/2026 $0.000002122 $0.000002122 $0.000002073
$0.000002076 $185.65 -2.17% 07/09/2026 $0.000002117 $0.000002129 $0.000002071
$0.000002122 $150.96 +0.24% 06/09/2026 $0.000002105 $0.000002222 $0.000002071
$0.000002071 $427.09 -1.62% 05/09/2026 $0.000002126 $0.000002126 $0.000002105
$0.000002105 $137.82 -0.99% 04/09/2026 $0.000002150 $0.000002185 $0.000002136
$0.000002185 $22.63 +1.63% 03/09/2026 $0.000002120 $0.000002120 $0.000002120
$0.000002120 $2.12 +0.00% 02/09/2026 $0.000002100 $0.000002100 $0.000002100
$0.000002100 $4.02 +0.00% 01/09/2026 $0.000002101 $0.000002101 $0.000002099
$0.000002099 $168.83 -0.10% 31/08/2026 $0.000002110 $0.000002110 $0.000002101
$0.000002101 $43.32 -0.43% 30/08/2026 $0.000002112 $0.000002112 $0.000002104
$0.000002110 $814.31 -0.09% 29/08/2026 $0.000002175 $0.000002175 $0.000002106
$0.000002112 $291.45 -2.90% 28/08/2026 $0.000002175 $0.000002175 $0.000002175
$0.000002175 $2.32 +0.00% 27/08/2026 $0.000002231 $0.000002256 $0.000002206
$0.000002206 $37.01 -1.12% 26/08/2026 $0.000002169 $0.000002169 $0.000002104
$0.000002106 $25.02 -2.90% 25/08/2026 $0.000002256 $0.000002256 $0.000002256
$0.000002256 — +0.00% 24/08/2026 $0.000002256 $0.000002256 $0.000002256
$0.000002256 — +0.00% 23/08/2026 $0.000002185 $0.000002256 $0.000002161
$0.000002256 $40.36 +3.25% 22/08/2026 $0.000002255 $0.000002255 $0.000002185
$0.000002185 $36.63 -3.10% 21/08/2026 $0.000002107 $0.000002273 $0.000002107
$0.000002185 $552.04 +3.70% 20/08/2026 $0.000002043 $0.000002097 $0.000002043
$0.000002097 $19.52 +2.64% 19/08/2026 $0.000001767 $0.000002022 $0.000001767
$0.000002005 $358.02 +13.47% 18/08/2026 $0.000001704 $0.000001704 $0.000001704
$0.000001704 $3.00 +0.00% 17/08/2026 $0.000001699 $0.000001699 $0.000001699
$0.000001699 — +0.00% 16/08/2026 $0.000001706 $0.000001711 $0.000001699
$0.000001699 $27.33 -0.41% 15/08/2026 $0.000001699 $0.000001699 $0.000001699
$0.000001699 — +0.00% 14/08/2026 $0.000001699 $0.000001702 $0.000001699
$0.000001699 $17.92 +0.00% 13/08/2026 $0.000001703 $0.000001733 $0.000001703
$0.000001733 $10.00 +1.76% 12/08/2026 $0.000001711 $0.000001711 $0.000001711
$0.000001711 — +0.00% 11/08/2026 $0.000001681 $0.000001711 $0.000001681
$0.000001711 $13.15 +1.78% 10/08/2026 $0.000001743 $0.000001766 $0.000001738
$0.000001738 $23.45 -0.29% 09/08/2026 $0.000001738 $0.000001738 $0.000001738
$0.000001738 — +0.00% 08/08/2026 $0.000001738 $0.000001738 $0.000001738
$0.000001738 — +0.00% 07/08/2026 $0.000001738 $0.000001738 $0.000001738
$0.000001738 $45.56 +0.00% 06/08/2026 $0.000001719 $0.000001737 $0.000001700
$0.000001703 $90.87 -0.93% 05/08/2026 $0.000001681 $0.000001719 $0.000001675
$0.000001719 $34.10 +2.26% 04/08/2026 $0.000001676 $0.000001676 $0.000001676
$0.000001676 $9.19 +0.00% 03/08/2026 $0.000001684 $0.000002200 $0.000001600
$0.000001676 $3.57K -0.48% 02/08/2026 $0.000001700 $0.000001703 $0.000001700
$0.000001703 $196.05 +0.18% 01/08/2026 $0.000001690 $0.000001690 $0.000001686
$0.000001686 $11.66 -0.24% 31/07/2026 $0.000001682 $0.000001740 $0.000001678
$0.000001691 $418.43 +0.54% 30/07/2026 $0.000001718 $0.000001795 $0.000001681
$0.000001681 $59.74 -2.15% 29/07/2026 $0.000001748 $0.000001808 $0.000001672
$0.000001745 $171.41 -0.17% 28/07/2026 $0.000001768 $0.000001800 $0.000001725
$0.000001750 $27.77 -1.02% 27/07/2026 $0.000001764 $0.000001768 $0.000001764
$0.000001768 $24.52 +0.23% 26/07/2026 $0.000001690 $0.000001763 $0.000001683
$0.000001763 $176.84 +4.32% 25/07/2026 $0.000001739 $0.000001739 $0.000001671
$0.000001686 $82.72 -3.05% 24/07/2026 $0.000001742 $0.000001742 $0.000001741
$0.000001741 $19.68 -0.06% 23/07/2026 $0.000001794 $0.000001794 $0.000001780
$0.000001780 $10.95 -0.78% 22/07/2026 $0.000001795 $0.000001810 $0.000001795
$0.000001810 $5.41 +0.84% 21/07/2026 $0.000001737 $0.000001811 $0.000001735
$0.000001810 $168.56 +4.20% 20/07/2026 $0.000001659 $0.000001730 $0.000001659
$0.000001730 $4.92 +4.28% 19/07/2026 $0.000001723 $0.000001738 $0.000001608
$0.000001655 $626.72 -3.95% 18/07/2026 $0.000001771 $0.000001771 $0.000001672
$0.000001737 $125.03 -1.92% 17/07/2026 $0.000001788 $0.000001802 $0.000001675
$0.000001771 $189.88 -0.95% 16/07/2026 $0.000001788 $0.000001788 $0.000001782
$0.000001782 $53.86 -0.34% 15/07/2026 $0.000001746 $0.000001960 $0.000001746
$0.000001788 $732.77 +2.41% 14/07/2026 $0.000001704 $0.000001741 $0.000001636
$0.000001739 $303.12 +2.05% 13/07/2026 $0.000001680 $0.000001704 $0.000001624
$0.000001699 $153.60 +1.13% 12/07/2026 $0.000001683 $0.000001704 $0.000001620
$0.000001684 $195.90 +0.06% 11/07/2026 $0.000001726 $0.000001738 $0.000001631
$0.000001679 $567.50 -2.72% 10/07/2026 $0.000001622 $0.000001730 $0.000001611
$0.000001722 $904.76 +6.17% 09/07/2026 $0.000001622 $0.000001737 $0.000001622
$0.000001622 $574.99 +0.00% 08/07/2026 $0.000001653 $0.000001738 $0.000001608
$0.000001622 $679.25 -1.88% 07/07/2026 $0.000001632 $0.000001717 $0.000001585
$0.000001710 $1.17K +4.78% 06/07/2026 $0.000001620 $0.000001692 $0.000001600
$0.000001632 $784.63 +0.74% 05/07/2026 $0.000001697 $0.000001704 $0.000001609
$0.000001620 $796.25 -4.54% 04/07/2026 $0.000001578 $0.000001703 $0.000001565
$0.000001698 $821.79 +7.60% 03/07/2026 $0.000001571 $0.000001632 $0.000001517
$0.000001578 $1.13K +0.45% 02/07/2026 $0.000001512 $0.000001571 $0.000001450
$0.000001571 $956.72 +3.90% 01/07/2026 $0.000001424 $0.000001513 $0.000001419
$0.000001512 $805.39 +6.18% 30/06/2026 $0.000001438 $0.000001438 $0.000001422
$0.000001424 $105.37 -0.97% 29/06/2026 $0.000001433 $0.000001433 $0.000001433
$0.000001433 $11.04 +0.00% 28/06/2026 $0.000001431 $0.000001506 $0.000001391
$0.000001418 $365.83 -0.91% 27/06/2026 $0.000001414 $0.000001472 $0.000001399
$0.000001431 $97.00 +1.20% 26/06/2026 $0.000001416 $0.000001445 $0.000001383
$0.000001413 $265.70 -0.21% 25/06/2026 $0.000001445 $0.000001462 $0.000001416
$0.000001416 $61.80 -2.01% 24/06/2026 $0.000001482 $0.000001482 $0.000001418
$0.000001422 $140.15 -4.05% 23/06/2026 $0.000001555 $0.000001555 $0.000001484
$0.000001484 $35.50 -4.57% 22/06/2026 $0.000001555 $0.000001571 $0.000001531
$0.000001555 $363.85 +0.00% 21/06/2026 $0.000001546 $0.000001546 $0.000001546
$0.000001546 $15.00 +0.00% 20/06/2026 $0.000001518 $0.000001547 $0.000001518
$0.000001544 $81.90 +1.71% 19/06/2026 $0.000001514 $0.000001558 $0.000001485
$0.000001517 $196.15 +0.20% 18/06/2026 $0.000001633 $0.000001633 $0.000001486
$0.000001514 $624.45 -7.29% 17/06/2026 $0.000001554 $0.000001637 $0.000001535
$0.000001633 $1.63K +5.08% 16/06/2026 $0.000001580 $0.000001584 $0.000001538
$0.000001580 $23.83 +0.00% 15/06/2026 $0.000001502 $0.000001595 $0.000001502
$0.000001569 $708.58 +4.46% 14/06/2026 $0.000001500 $0.000001562 $0.000001477
$0.000001502 $344.01 +0.13% 13/06/2026 $0.000001445 $0.000001571 $0.000001445
$0.000001571 $498.18 +8.72% 12/06/2026 $0.000001568 $0.000001587 $0.000001435
$0.000001445 $2.19K -7.84% 11/06/2026 $0.000001411 $0.000001568 $0.000001402
$0.000001568 $1.30K +11.13% 10/06/2026 $0.000001416 $0.000001416 $0.000001415
$0.000001415 $7.74 -0.07% 09/06/2026 $0.000001425 $0.000001425 $0.000001418
$0.000001418 $69.08 -0.49% 08/06/2026 $0.000001441 $0.000001450 $0.000001426
$0.000001426 $418.25 -1.04% 07/06/2026 $0.000001374 $0.000001429 $0.000001374
$0.000001412 $225.61 +2.77% 06/06/2026 $0.000001389 $0.000001463 $0.000001372
$0.000001374 $584.87 -1.08% 05/06/2026 $0.000001510 $0.000001595 $0.000001364
$0.000001414 $2.01K -6.36% 04/06/2026 $0.000001606 $0.000001606 $0.000001501
$0.000001510 $905.64 -5.98% 03/06/2026 $0.000001607 $0.000001711 $0.000001511
$0.000001606 $2.24K -0.06% 02/06/2026 $0.000001697 $0.000001737 $0.000001600
$0.000001607 $894.76 -5.30% 01/06/2026 $0.000001681 $0.000001776 $0.000001651
$0.000001702 $1.19K +1.25% 31/05/2026 $0.000001699 $0.000001787 $0.000001666
$0.000001681 $1.03K -1.06% 30/05/2026 $0.000001731 $0.000001776 $0.000001699
$0.000001699 $191.32 -1.85% 29/05/2026 $0.000001710 $0.000001736 $0.000001710
$0.000001731 $232.39 +1.23% 28/05/2026 $0.000001747 $0.000001757 $0.000001659
$0.000001706 $617.64 -2.35% 27/05/2026 $0.000001736 $0.000001855 $0.000001712
$0.000001747 $1.15K +0.63% 26/05/2026 $0.000001763 $0.000001819 $0.000001710
$0.000001736 $1.04K -1.53% 25/05/2026 $0.000001826 $0.000001827 $0.000001729
$0.000001752 $748.56 -4.05% 24/05/2026 $0.000001829 $0.000001842 $0.000001759
$0.000001826 $349.36 -0.16% 23/05/2026 $0.000001820 $0.000001830 $0.000001702
$0.000001829 $1.36K +0.49% 22/05/2026 $0.000001743 $0.000001969 $0.000001710
$0.000001825 $2.58K +4.70% 21/05/2026 $0.000001757 $0.000001816 $0.000001724
$0.000001743 $525.72 -0.80% 20/05/2026 $0.000001722 $0.000001834 $0.000001721
$0.000001757 $416.64 +2.03% 19/05/2026 $0.000001816 $0.000001840 $0.000001722
$0.000001722 $1.28K -5.18% 18/05/2026 $0.000001875 $0.000001875 $0.000001711
$0.000001810 $2.11K -3.47% 17/05/2026 $0.000001741 $0.000002008 $0.000001741
$0.000001883 $2.02K +8.16% 16/05/2026 $0.000001811 $0.000001913 $0.000001741
$0.000001741 $1.04K -3.87% 15/05/2026 $0.000001825 $0.000001895 $0.000001782
$0.000001891 $1.13K +3.62% 14/05/2026 $0.000001781 $0.000001781 $0.000001781
$0.000001781 $0.53 +0.00% 13/05/2026 $0.000001807 $0.000001820 $0.000001800
$0.000001800 $35.78 -0.39% 12/05/2026 $0.000001825 $0.000001838 $0.000001825
$0.000001838 $4.14 +0.71% 11/05/2026 $0.000001844 $0.000001898 $0.000001825
$0.000001827 $40.12 -0.92% 10/05/2026 $0.000001829 $0.000001829 $0.000001825
$0.000001829 $10.99 +0.00% 09/05/2026 $0.000001816 $0.000001816 $0.000001816
$0.000001816 $9.58 +0.00% 08/05/2026 $0.000001835 $0.000001899 $0.000001777
$0.000001808 $665.20 -1.47% 07/05/2026 $0.000001878 $0.000001878 $0.000001837
$0.000001837 $39.53 -2.18% 06/05/2026 $0.000001890 $0.000001935 $0.000001848
$0.000001848 $139.88 -2.22% 05/05/2026 $0.000001892 $0.000001922 $0.000001872
$0.000001922 $35.15 +1.59% 04/05/2026 $0.000001856 $0.000001899 $0.000001851
$0.000001898 $197.31 +2.26% 03/05/2026 $0.000001829 $0.000001868 $0.000001715
$0.000001867 $390.40 +2.08% 02/05/2026 $0.000001835 $0.000001868 $0.000001758
$0.000001795 $158.79 -2.18% 01/05/2026 $0.000001805 $0.000001926 $0.000001727
$0.000001835 $556.90 +1.66% 30/04/2026 $0.000001773 $0.000002000 $0.000001773
$0.000001805 $296.71 +1.80% 29/04/2026 $0.000001783 $0.000001841 $0.000001754
$0.000001812 $163.24 +1.63% 28/04/2026 $0.000001799 $0.000001832 $0.000001750
$0.000001788 $30.68 -0.61% 27/04/2026 $0.000001845 $0.000001869 $0.000001646
$0.000001700 $51.75 -7.86% 26/04/2026 $0.000001786 $0.000001923 $0.000001670
$0.000001785 $262.80 -0.06% 25/04/2026 $0.000001857 $0.000001947 $0.000001769
$0.000001800 $267.21 -3.07% 24/04/2026 $0.000001941 $0.000001960 $0.000001853
$0.000001853 $20.68 -4.53% 23/04/2026 $0.000002004 $0.000002004 $0.000001874
$0.000001931 $121.24 -3.64% 22/04/2026 $0.000001830 $0.000002080 $0.000001810
$0.000001970 $2.53K +7.65% 21/04/2026 $0.000001942 $0.000002588 $0.000001689
$0.000001820 $4.92K -6.28% 20/04/2026 $0.000001781 $0.000003060 $0.000001680
$0.000001941 $1.79K +8.98% 19/04/2026 $0.000001821 $0.000001878 $0.000001670
$0.000001781 $624.84 -2.20% 18/04/2026 $0.000001933 $0.000002400 $0.000001667
$0.000001790 $480.14 -7.40% 17/04/2026 $0.000001838 $0.000001969 $0.000001737
$0.000001933 $3.27K +5.17% 16/04/2026 $0.000001906 $0.000002000 $0.000001653
$0.000001838 $13.35K -3.57% 15/04/2026 $0.000001884 $0.000002366 $0.000001861
$0.000001906 $9.16K +1.17% 14/04/2026 $0.000001918 $0.000002396 $0.000001788
$0.000001884 $9.46K -1.77% 13/04/2026 $0.000001757 $0.000001949 $0.000001673
$0.000001913 $10.26K +8.88% 12/04/2026 $0.000001821 $0.000002500 $0.000001715
$0.000001753 $9.85K -3.73% 11/04/2026 $0.000001761 $0.000001877 $0.000001749
$0.000001821 $9.47K +3.41% 10/04/2026 $0.000001717 $0.000001862 $0.000001710
$0.000001765 $10.63K +2.80% 09/04/2026 $0.000001706 $0.000001825 $0.000001664
$0.000001717 $9.95K +0.64% 08/04/2026 $0.000001770 $0.000001787 $0.000001697
$0.000001707 $9.01K -3.56% 07/04/2026 $0.000001662 $0.000001845 $0.000001516
$0.000001770 $11.54K +6.50% 06/04/2026 $0.000001590 $0.000003161 $0.000001560
$0.000001662 $18.13K +4.53% 05/04/2026 $0.000001547 $0.000001700 $0.000001516
$0.000001590 $10.21K +2.78% 04/04/2026 $0.000001548 $0.000001631 $0.000001481
$0.000001547 $9.81K -0.06% 03/04/2026 $0.000001726 $0.000001726 $0.000001481
$0.000001547 $9.35K -10.37% 02/04/2026 $0.000001568 $0.000002301 $0.000001400
$0.000001726 $10.71K +10.08% 01/04/2026 $0.000001508 $0.000002100 $0.000001450
$0.000001563 $11.45K +3.65% 31/03/2026 $0.000001588 $0.000001590 $0.000001371
$0.000001504 $9.80K -5.29% 30/03/2026 $0.000001438 $0.000001591 $0.000001425
$0.000001588 $10.47K +10.43% 29/03/2026 $0.000001434 $0.000001488 $0.000001411
$0.000001438 $8.93K +0.28% 28/03/2026 $0.000001437 $0.000001437 $0.000001434
$0.000001434 $9.24K -0.21% 27/03/2026 $0.000001495 $0.000001498 $0.000001430
$0.000001437 $9.07K -3.88% 26/03/2026 $0.000001554 $0.000001559 $0.000001379
$0.000001497 $9.30K -3.67% 25/03/2026 $0.000001547 $0.000001590 $0.000001534
$0.000001559 $8.88K +0.78% 24/03/2026 $0.000001538 $0.000001556 $0.000001538
$0.000001552 $9.07K +0.91% 23/03/2026 $0.000001525 $0.000001585 $0.000001481
$0.000001538 $9.25K +0.85% 22/03/2026 $0.000001565 $0.000001569 $0.000001481
$0.000001521 $8.87K -2.81% 21/03/2026 $0.000001553 $0.000001673 $0.000001532
$0.000001565 $9.27K +0.77% 20/03/2026 $0.000001570 $0.000001793 $0.000001482
$0.000001558 $9.64K -0.76% 19/03/2026 $0.000001572 $0.000001803 $0.000001482
$0.000001570 $9.84K -0.13% 18/03/2026 $0.000001661 $0.000001899 $0.000001539
$0.000001568 $10.40K -5.60% 17/03/2026 $0.000001668 $0.000001697 $0.000001621
$0.000001656 $9.24K -0.72% 16/03/2026 $0.000001535 $0.000001672 $0.000001493
$0.000001668 $9.31K +8.66% 15/03/2026 $0.000001338 $0.000001550 $0.000001338
$0.000001535 $9.47K +14.72% 14/03/2026 $0.000001480 $0.000001550 $0.000001323
$0.000001342 $8.88K -9.32% 13/03/2026 $0.000001480 $0.000001542 $0.000001466
$0.000001480 $9.37K +0.00% 12/03/2026 $0.000001456 $0.000001540 $0.000001430
$0.000001480 $9.16K +1.65% 11/03/2026 $0.000001452 $0.000001699 $0.000001369
$0.000001461 $9.81K +0.62% 10/03/2026 $0.000001449 $0.000001595 $0.000001396
$0.000001455 $9.80K +0.41% 09/03/2026 $0.000001471 $0.000002500 $0.000001366
$0.000001449 $39.42K -1.50% 08/03/2026 $0.000001557 $0.000001674 $0.000001277
$0.000001471 $9.71K -5.52% 07/03/2026 $0.000001562 $0.000001562 $0.000001557
$0.000001562 $8.93K +0.00% 06/03/2026 $0.000001528 $0.000001562 $0.000001528
$0.000001557 $8.76K +1.90% 05/03/2026 $0.000001604 $0.000001608 $0.000001541
$0.000001593 $8.81K -0.69% 04/03/2026 $0.000001489 $0.000001648 $0.000001433
$0.000001608 $8.98K +7.99% 03/03/2026 $0.000001500 $0.000001733 $0.000001360
$0.000001489 $8.78K -0.73% 02/03/2026 $0.000001519 $0.000001630 $0.000001378
$0.000001505 $9.13K -0.92% 01/03/2026 $0.000001496 $0.000001531 $0.000001496
$0.000001514 $8.89K +1.20% 28/02/2026 $0.000001431 $0.000001585 $0.000001404
$0.000001496 $9.14K +4.54% 27/02/2026 $0.000001546 $0.000001546 $0.000001414
$0.000001431 $8.89K -7.44% 26/02/2026 $0.000001546 $0.000001546 $0.000001541
$0.000001546 $9.09K +0.00% 25/02/2026 $0.000001370 $0.000001574 $0.000001370
$0.000001541 $8.82K +12.48% 24/02/2026 $0.000001409 $0.000001413 $0.000001310
$0.000001373 $8.94K -2.56% 23/02/2026 $0.000001506 $0.000001506 $0.000001389
$0.000001409 $8.99K -6.44% 22/02/2026 $0.000001475 $0.000001530 $0.000001475
$0.000001501 $8.86K +1.76% 21/02/2026 $0.000001478 $0.000001478 $0.000001475
$0.000001478 $8.95K +0.00% 20/02/2026 $0.000001478 $0.000001478 $0.000001475
$0.000001478 $9.08K +0.00% 19/02/2026 $0.000001475 $0.000001478 $0.000001475
$0.000001478 $8.99K +0.20% 18/02/2026 $0.000001475 $0.000001478 $0.000001475
$0.000001475 $8.88K +0.00% 17/02/2026 $0.000001475 $0.000001478 $0.000001475
$0.000001478 $8.95K +0.20% 16/02/2026 $0.000001475 $0.000001478 $0.000001475
$0.000001475 $8.80K +0.00% 15/02/2026 $0.000001547 $0.000001551 $0.000001472
$0.000001478 $9.10K -4.46% 14/02/2026 $0.000001508 $0.000001551 $0.000001508
$0.000001547 $8.89K +2.59% 13/02/2026 $0.000001469 $0.000001530 $0.000001443
$0.000001512 $8.84K +2.93% 12/02/2026 $0.000001480 $0.000001488 $0.000001451
$0.000001469 $8.37K -0.74% 11/02/2026 $0.000001545 $0.000001550 $0.000001414
$0.000001484 $8.94K -3.95% 10/02/2026 $0.000001542 $0.000001553 $0.000001542
$0.000001550 $9.17K +0.52% 09/02/2026 $0.000001567 $0.000001567 $0.000001502
$0.000001546 $8.63K -1.34% 08/02/2026 $0.000001550 $0.000001573 $0.000001488
$0.000001562 $8.84K +0.77% 07/02/2026 $0.000001550 $0.000001554 $0.000001461
$0.000001550 $20.07K +0.00% 06/02/2026 $0.000001453 $0.000001573 $0.000001345
$0.000001554 $18.80K +6.95% 05/02/2026 $0.000001580 $0.000001580 $0.000001410
$0.000001457 $12.66K -7.78% 04/02/2026 $0.000001704 $0.000001708 $0.000001568
$0.000001576 $12.58K -7.51% 03/02/2026 $0.000001720 $0.000001745 $0.000001517
$0.000001708 $12.48K -0.70% 02/02/2026 $0.000001719 $0.000001742 $0.000001500
$0.000001715 $12.29K -0.23% 01/02/2026 $0.000001791 $0.000001834 $0.000001687
$0.000001719 $11.59K -4.02% 31/01/2026 $0.000002004 $0.000002010 $0.000001700
$0.000001786 $12.32K -10.88% 30/01/2026 $0.000002055 $0.000002115 $0.000002000
$0.000002004 $10.33K -2.48% 29/01/2026 $0.000002228 $0.000002228 $0.000002002
$0.000002055 $11.05K -7.76% 28/01/2026 $0.000002228 $0.000002228 $0.000002210
$0.000002222 $12.09K -0.27% 27/01/2026 $0.000002146 $0.000002241 $0.000002100
$0.000002228 $12.12K +3.82% 26/01/2026 $0.000002100 $0.000002200 $0.000002100
$0.000002146 $11.13K +2.19% 25/01/2026 $0.000002182 $0.000002200 $0.000002051
$0.000002053 $12.22K -5.91% 24/01/2026 $0.000002173 $0.000002195 $0.000002153
$0.000002177 $12.34K +0.18% 23/01/2026 $0.000002261 $0.000002559 $0.000002100
$0.000002178 $12.49K -3.67% 22/01/2026 $0.000002480 $0.000002545 $0.000002170
$0.000002261 $11.64K -8.83% 21/01/2026 $0.000002169 $0.000002682 $0.000002151
$0.000002537 $11.95K +16.97% 20/01/2026 $0.000002392 $0.000002392 $0.000002138
$0.000002164 $11.73K -9.53% 19/01/2026 $0.000002507 $0.000002507 $0.000002363
$0.000002386 $12.14K -4.83% 18/01/2026 $0.000002467 $0.000002527 $0.000002423
$0.000002461 $13.98K -0.24% 17/01/2026 $0.000002534 $0.000002534 $0.000002402
$0.000002467 $12.11K -2.64% 16/01/2026 $0.000002467 $0.000002589 $0.000002462
$0.000002527 $12.51K +2.43% 15/01/2026 $0.000002552 $0.000002552 $0.000002430
$0.000002462 $12.76K -3.53% 14/01/2026 $0.000002502 $0.000002595 $0.000002494
$0.000002546 $12.07K +1.76% 13/01/2026 $0.000002362 $0.000002543 $0.000002348
$0.000002499 $12.09K +5.80% 12/01/2026 $0.000002338 $0.000002406 $0.000002327
$0.000002362 $12.60K +1.03% 11/01/2026 $0.000002338 $0.000002338 $0.000002333
$0.000002338 $11.86K +0.00% 10/01/2026 $0.000002338 $0.000002338 $0.000002333
$0.000002333 $12.27K -0.21% 09/01/2026 $0.000002355 $0.000002548 $0.000002270
$0.000002333 $12.19K -0.93% 08/01/2026 $0.000002485 $0.000002687 $0.000002271
$0.000002355 $12.68K -5.23% 07/01/2026 $0.000002539 $0.000002686 $0.000002356
$0.000002485 $12.41K -2.13% 06/01/2026 $0.000002434 $0.000002713 $0.000002268
$0.000002539 $12.05K +4.31% 05/01/2026 $0.000002411 $0.000002512 $0.000002097
$0.000002434 $14.19K +0.95% 04/01/2026 $0.000002411 $0.000002417 $0.000002411
$0.000002413 $12.10K +0.08% 03/01/2026 $0.000002445 $0.000002451 $0.000002078
$0.000002417 $13.47K -1.15% 02/01/2026 $0.000002310 $0.000002497 $0.000002266
$0.000002451 $11.66K +6.10% 01/01/2026 $0.000002284 $0.000002404 $0.000002230
$0.000002310 $12.14K +1.14% 31/12/2025 $0.000002378 $0.000002421 $0.000002175
$0.000002279 $11.44K -4.16% 30/12/2025 $0.000002386 $0.000002508 $0.000002321
$0.000002372 $11.77K -0.59% 29/12/2025 $0.000002386 $0.000002409 $0.000002381
$0.000002386 $11.86K +0.00% 28/12/2025 $0.000002363 $0.000002386 $0.000002320
$0.000002381 $11.66K +0.76% 27/12/2025 $0.000002389 $0.000002428 $0.000002036
$0.000002368 $14.04K -0.88% 26/12/2025 $0.000002409 $0.000002555 $0.000002321
$0.000002389 $11.88K -0.83% 25/12/2025 $0.000002424 $0.000002458 $0.000002373
$0.000002409 $11.83K -0.62% 24/12/2025 $0.000002413 $0.000002447 $0.000002252
$0.000002419 $11.88K +0.25% 23/12/2025 $0.000002644 $0.000002644 $0.000002280
$0.000002413 $13.71K -8.74% 22/12/2025 $0.000002644 $0.000002644 $0.000002637
$0.000002644 $12.02K +0.00% 21/12/2025 $0.000002612 $0.000002662 $0.000002612
$0.000002644 $11.39K +1.23% 20/12/2025 $0.000002507 $0.000003133 $0.000002463
$0.000002619 $11.41K +4.47% 19/12/2025 $0.000002485 $0.000002662 $0.000002427
$0.000002513 $11.83K +1.13% 18/12/2025 $0.000002401 $0.000002825 $0.000002185
$0.000002485 $13.37K +3.50% 17/12/2025 $0.000002476 $0.000002511 $0.000002396
$0.000002401 $11.85K -3.03% 16/12/2025 $0.000002529 $0.000002529 $0.000002416
$0.000002482 $11.32K -1.86% 15/12/2025 $0.000002667 $0.000002667 $0.000002512
$0.000002529 $11.57K -5.17% 14/12/2025 $0.000002627 $0.000002897 $0.000002512
$0.000002667 $11.92K +1.52% 13/12/2025 $0.000002643 $0.000002659 $0.000002627
$0.000002633 $11.65K -0.38% 12/12/2025 $0.000002706 $0.000002783 $0.000002612
$0.000002649 $11.77K -2.11% 11/12/2025 $0.000002844 $0.000002850 $0.000002612
$0.000002712 $11.95K -4.64% 10/12/2025 $0.000002720 $0.000003150 $0.000002591
$0.000002850 $11.62K +4.78% 09/12/2025 $0.000002615 $0.000002799 $0.000002533
$0.000002720 $11.48K +4.02% 08/12/2025 $0.000002567 $0.000002666 $0.000002531
$0.000002615 $11.63K +1.87% 07/12/2025 $0.000002545 $0.000002664 $0.000002531
$0.000002560 $12.00K +0.59% 06/12/2025 $0.000002551 $0.000002551 $0.000002545
$0.000002551 $12.12K +0.00% 05/12/2025 $0.000002607 $0.000002666 $0.000002531
$0.000002551 $7.97K -2.15% 04/12/2025 $0.000002590 $0.000002666 $0.000002531
$0.000002531 $1.50K -2.28% 03/12/2025 $0.000002490 $0.000002666 $0.000002369
$0.000002666 $7.97K +7.07% 02/12/2025 $0.000002404 $0.000002531 $0.000002367
$0.000002490 $12.21K +3.58% 01/12/2025 $0.000002553 $0.000002553 $0.000002373
$0.000002407 $11.71K -5.72% 30/11/2025 $0.000002545 $0.000002553 $0.000002545
$0.000002553 $11.83K +0.31% 29/11/2025 $0.000002565 $0.000002574 $0.000002535
$0.000002545 $11.68K -0.78% 28/11/2025 $0.000002545 $0.000002666 $0.000002534
$0.000002574 $11.96K +1.14% 27/11/2025 $0.000002590 $0.000002590 $0.000002536
$0.000002536 $11.82K -2.08% 26/11/2025 $0.000002523 $0.000002613 $0.000002464
$0.000002582 $11.63K +2.34% 25/11/2025 $0.000002473 $0.000002561 $0.000002464
$0.000002523 $5.38K +2.02% 24/11/2025 $0.000002384 $0.000003760 $0.000002335
$0.000002500 $6.98K +4.87% 23/11/2025 $0.000002362 $0.000002400 $0.000002331
$0.000002392 $9.96K +1.27% 22/11/2025 $0.000002316 $0.000002367 $0.000002252
$0.000002362 $10.58K +1.99% 21/11/2025 $0.000002434 $0.000002434 $0.000002274
$0.000002309 $8.92K -5.14% 20/11/2025 $0.000002560 $0.000002569 $0.000002400
$0.000002431 $9.00K -5.04% 19/11/2025 $0.000002619 $0.000002648 $0.000002451
$0.000002569 $9.18K -1.91% 18/11/2025 $0.000002656 $0.000002695 $0.000002532
$0.000002628 $9.08K -1.05% 17/11/2025 $0.000002641 $0.000002730 $0.000002613
$0.000002649 $8.89K +0.30% 16/11/2025 $0.000002732 $0.000002732 $0.000002561
$0.000002650 $9.24K -3.00% 15/11/2025 $0.000002650 $0.000002732 $0.000002648
$0.000002732 $9.95K +3.09% 14/11/2025 $0.000002785 $0.000002791 $0.000002613
$0.000002650 $8.78K -4.85% 13/11/2025 $0.000003035 $0.000003035 $0.000002724
$0.000002776 $9.39K -8.53% 12/11/2025 $0.000002955 $0.000003035 $0.000002955
$0.000003024 $9.57K +2.34% 11/11/2025 $0.000003031 $0.000003041 $0.000002955
$0.000002965 $9.21K -2.18% 10/11/2025 $0.000002990 $0.000003122 $0.000002990
$0.000003041 $9.38K +1.71% 09/11/2025 $0.000002907 $0.000003047 $0.000002877
$0.000002990 $9.87K +2.86%
ऐप पाने के लिए फ़ोन से स्कैन करें