Hasaki(HAHA) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), HAHA 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 HAHA
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | -22% | -16% | +0.5% | +20% | -6.9% | -15% | +19% | +24% | +7.1% | -31% | -2.7% | — | -34% |
|---|
| 2025 | -16% | -24% | -25% | +7.4% | +18% | -12% | +22% | +16% | -12% | -10% | -23% | -11% | -60% |
|---|
| 2024 | -7.4% | +93% | -1.5% | -50% | +41% | -5.9% | -0.5% | -36% | +5.2% | +15% | +26% | -28% | -18% |
|---|
| 2023 | — | — | — | — | +46% | +10% | -35% | -24% | -0.4% | +5.8% | -0.5% | +52% | +26% |
|---|
| 월 평균 | -15% | +17% | -8.7% | -7.6% | +25% | -5.8% | +1.1% | -4.8% | -0.0% | -5.3% | +0.8% | +4.4% | |
|---|
| 상승 연도 | 0/3 | 1/3 | 1/3 | 2/3 | 3/4 | 1/4 | 2/4 | 2/4 | 2/4 | 2/4 | 1/3 | 1/3 | |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 변동 |
|---|
| 2026. 11. 08. | $0.000001530 | $0.000002400 | $0.000001506 |
$0.000001534 | $10.74K | +0.26% |
| 2026. 11. 07. | $0.000001480 | $0.000001622 | $0.000001462 |
$0.000001530 | $1.14K | +3.38% |
| 2026. 11. 06. | $0.000001526 | $0.000001627 | $0.000001457 |
$0.000001457 | $961.14 | -4.52% |
| 2026. 11. 05. | $0.000001624 | $0.000001686 | $0.000001507 |
$0.000001507 | $1.03K | -7.20% |
| 2026. 11. 04. | $0.000001537 | $0.000001628 | $0.000001524 |
$0.000001624 | $1.21K | +5.66% |
| 2026. 11. 03. | $0.000001569 | $0.000001642 | $0.000001524 |
$0.000001537 | $1.18K | -2.04% |
| 2026. 11. 02. | $0.000001561 | $0.000001641 | $0.000001473 |
$0.000001562 | $983.25 | +0.06% |
| 2026. 11. 01. | $0.000001577 | $0.000001640 | $0.000001537 |
$0.000001539 | $157.24 | -2.41% |
| 2026. 10. 31. | $0.000001562 | $0.000001640 | $0.000001531 |
$0.000001573 | $563.05 | +0.70% |
| 2026. 10. 30. | $0.000001609 | $0.000001642 | $0.000001557 |
$0.000001566 | $925.73 | -2.67% |
| 2026. 10. 29. | $0.000001615 | $0.000001707 | $0.000001584 |
$0.000001703 | $951.66 | +5.45% |
| 2026. 10. 28. | $0.000001599 | $0.000001712 | $0.000001593 |
$0.000001598 | $974.69 | -0.06% |
| 2026. 10. 27. | $0.000001626 | $0.000001707 | $0.000001591 |
$0.000001599 | $654.72 | -1.66% |
| 2026. 10. 26. | $0.000001627 | $0.000001782 | $0.000001594 |
$0.000001610 | $1.36K | -1.04% |
| 2026. 10. 25. | $0.000001602 | $0.000001781 | $0.000001546 |
$0.000001593 | $1.47K | -0.56% |
| 2026. 10. 24. | $0.000001652 | $0.000001746 | $0.000001516 |
$0.000001585 | $1.48K | -4.06% |
| 2026. 10. 23. | $0.000001693 | $0.000002442 | $0.000001520 |
$0.000001625 | $1.38K | -4.02% |
| 2026. 10. 22. | $0.000001756 | $0.000001756 | $0.000001677 |
$0.000001689 | $465.24 | -3.82% |
| 2026. 10. 21. | $0.000001792 | $0.000001799 | $0.000001730 |
$0.000001751 | $1.56K | -2.29% |
| 2026. 10. 20. | $0.000001776 | $0.000001799 | $0.000001730 |
$0.000001787 | $533.28 | +0.62% |
| 2026. 10. 19. | $0.000001698 | $0.000001842 | $0.000001698 |
$0.000001771 | $948.92 | +4.30% |
| 2026. 10. 18. | $0.000001826 | $0.000001829 | $0.000001693 |
$0.000001698 | $472.39 | -7.01% |
| 2026. 10. 17. | $0.000001830 | $0.000001903 | $0.000001800 |
$0.000001829 | $839.71 | -0.05% |
| 2026. 10. 16. | $0.000001867 | $0.000001867 | $0.000001825 |
$0.000001830 | $296.46 | -1.98% |
| 2026. 10. 15. | $0.000001867 | $0.000001867 | $0.000001867 |
$0.000001867 | — | +0.00% |
| 2026. 10. 14. | $0.000001970 | $0.000001970 | $0.000001867 |
$0.000001867 | $660.30 | -5.23% |
| 2026. 10. 13. | $0.000001980 | $0.000002088 | $0.000001943 |
$0.000001970 | $547.61 | -0.51% |
| 2026. 10. 12. | $0.000002013 | $0.000002060 | $0.000001975 |
$0.000001975 | $619.37 | -1.89% |
| 2026. 10. 11. | $0.000002020 | $0.000002076 | $0.000002013 |
$0.000002013 | $383.63 | -0.35% |
| 2026. 10. 10. | $0.000002044 | $0.000002060 | $0.000002016 |
$0.000002016 | $819.73 | -1.37% |
| 2026. 10. 09. | $0.000002043 | $0.000002043 | $0.000002039 |
$0.000002043 | $5.67 | +0.00% |
| 2026. 10. 08. | $0.000002145 | $0.000002145 | $0.000002058 |
$0.000002058 | $58.82 | -4.06% |
| 2026. 10. 07. | $0.000002200 | $0.000002200 | $0.000002185 |
$0.000002185 | $22.74 | -0.68% |
| 2026. 10. 06. | $0.000002244 | $0.000002250 | $0.000002244 |
$0.000002246 | $266.22 | +0.09% |
| 2026. 10. 05. | $0.000002244 | $0.000002244 | $0.000002244 |
$0.000002244 | — | +0.00% |
| 2026. 10. 04. | $0.000002237 | $0.000002268 | $0.000002187 |
$0.000002244 | $114.76 | +0.31% |
| 2026. 10. 03. | $0.000002237 | $0.000002237 | $0.000002231 |
$0.000002231 | $12.64 | -0.27% |
| 2026. 10. 02. | $0.000002279 | $0.000002339 | $0.000002273 |
$0.000002279 | $440.32 | +0.00% |
| 2026. 10. 01. | $0.000002290 | $0.000002354 | $0.000002232 |
$0.000002232 | $26.32 | -2.53% |
| 2026. 09. 30. | $0.000002260 | $0.000002323 | $0.000002251 |
$0.000002251 | $16.75 | -0.40% |
| 2026. 09. 29. | $0.000002280 | $0.000002306 | $0.000002280 |
$0.000002306 | $4.90 | +1.14% |
| 2026. 09. 28. | $0.000002237 | $0.000002306 | $0.000002196 |
$0.000002306 | $24.73 | +3.08% |
| 2026. 09. 27. | $0.000002306 | $0.000002306 | $0.000002248 |
$0.000002282 | $7.21 | -1.04% |
| 2026. 09. 26. | $0.000002248 | $0.000002248 | $0.000002247 |
$0.000002247 | $59.10 | -0.04% |
| 2026. 09. 25. | $0.000002189 | $0.000002189 | $0.000002189 |
$0.000002189 | — | +0.00% |
| 2026. 09. 24. | $0.000002279 | $0.000002321 | $0.000002189 |
$0.000002189 | $149.83 | -3.95% |
| 2026. 09. 23. | $0.000002321 | $0.000002321 | $0.000002321 |
$0.000002321 | $106.53 | +0.00% |
| 2026. 09. 22. | $0.000002327 | $0.000002352 | $0.000002327 |
$0.000002352 | $100.00 | +1.07% |
| 2026. 09. 21. | $0.000002264 | $0.000002364 | $0.000002264 |
$0.000002364 | $90.91 | +4.42% |
| 2026. 09. 20. | $0.000002231 | $0.000002231 | $0.000002231 |
$0.000002231 | — | +0.00% |
| 2026. 09. 19. | $0.000002185 | $0.000002231 | $0.000002059 |
$0.000002231 | $97.66 | +2.11% |
| 2026. 09. 18. | $0.000002107 | $0.000002227 | $0.000002107 |
$0.000002185 | $50.17 | +3.70% |
| 2026. 09. 17. | $0.000002061 | $0.000002061 | $0.000002059 |
$0.000002059 | $6.81 | -0.10% |
| 2026. 09. 16. | $0.000002037 | $0.000002037 | $0.000002037 |
$0.000002037 | $1.17 | +0.00% |
| 2026. 09. 15. | $0.000002178 | $0.000002178 | $0.000002058 |
$0.000002058 | $46.35 | -5.51% |
| 2026. 09. 14. | $0.000002129 | $0.000002185 | $0.000002129 |
$0.000002185 | $10.75 | +2.63% |
| 2026. 09. 13. | $0.000002161 | $0.000002161 | $0.000002099 |
$0.000002099 | $57.30 | -2.87% |
| 2026. 09. 12. | $0.000002161 | $0.000002161 | $0.000002161 |
$0.000002161 | $1.02 | +0.00% |
| 2026. 09. 11. | $0.000002124 | $0.000002231 | $0.000002123 |
$0.000002231 | $139.05 | +5.04% |
| 2026. 09. 10. | $0.000002137 | $0.000002151 | $0.000002082 |
$0.000002087 | $191.55 | -2.34% |
| 2026. 09. 09. | $0.000002076 | $0.000002536 | $0.000001906 |
$0.000002131 | $4.36K | +2.65% |
| 2026. 09. 08. | $0.000002122 | $0.000002122 | $0.000002073 |
$0.000002076 | $185.65 | -2.17% |
| 2026. 09. 07. | $0.000002117 | $0.000002129 | $0.000002071 |
$0.000002122 | $150.96 | +0.24% |
| 2026. 09. 06. | $0.000002105 | $0.000002222 | $0.000002071 |
$0.000002071 | $427.09 | -1.62% |
| 2026. 09. 05. | $0.000002126 | $0.000002126 | $0.000002105 |
$0.000002105 | $137.82 | -0.99% |
| 2026. 09. 04. | $0.000002150 | $0.000002185 | $0.000002136 |
$0.000002185 | $22.63 | +1.63% |
| 2026. 09. 03. | $0.000002120 | $0.000002120 | $0.000002120 |
$0.000002120 | $2.12 | +0.00% |
| 2026. 09. 02. | $0.000002100 | $0.000002100 | $0.000002100 |
$0.000002100 | $4.02 | +0.00% |
| 2026. 09. 01. | $0.000002101 | $0.000002101 | $0.000002099 |
$0.000002099 | $168.83 | -0.10% |
| 2026. 08. 31. | $0.000002110 | $0.000002110 | $0.000002101 |
$0.000002101 | $43.32 | -0.43% |
| 2026. 08. 30. | $0.000002112 | $0.000002112 | $0.000002104 |
$0.000002110 | $814.31 | -0.09% |
| 2026. 08. 29. | $0.000002175 | $0.000002175 | $0.000002106 |
$0.000002112 | $291.45 | -2.90% |
| 2026. 08. 28. | $0.000002175 | $0.000002175 | $0.000002175 |
$0.000002175 | $2.32 | +0.00% |
| 2026. 08. 27. | $0.000002231 | $0.000002256 | $0.000002206 |
$0.000002206 | $37.01 | -1.12% |
| 2026. 08. 26. | $0.000002169 | $0.000002169 | $0.000002104 |
$0.000002106 | $25.02 | -2.90% |
| 2026. 08. 25. | $0.000002256 | $0.000002256 | $0.000002256 |
$0.000002256 | — | +0.00% |
| 2026. 08. 24. | $0.000002256 | $0.000002256 | $0.000002256 |
$0.000002256 | — | +0.00% |
| 2026. 08. 23. | $0.000002185 | $0.000002256 | $0.000002161 |
$0.000002256 | $40.36 | +3.25% |
| 2026. 08. 22. | $0.000002255 | $0.000002255 | $0.000002185 |
$0.000002185 | $36.63 | -3.10% |
| 2026. 08. 21. | $0.000002107 | $0.000002273 | $0.000002107 |
$0.000002185 | $552.04 | +3.70% |
| 2026. 08. 20. | $0.000002043 | $0.000002097 | $0.000002043 |
$0.000002097 | $19.52 | +2.64% |
| 2026. 08. 19. | $0.000001767 | $0.000002022 | $0.000001767 |
$0.000002005 | $358.02 | +13.47% |
| 2026. 08. 18. | $0.000001704 | $0.000001704 | $0.000001704 |
$0.000001704 | $3.00 | +0.00% |
| 2026. 08. 17. | $0.000001699 | $0.000001699 | $0.000001699 |
$0.000001699 | — | +0.00% |
| 2026. 08. 16. | $0.000001706 | $0.000001711 | $0.000001699 |
$0.000001699 | $27.33 | -0.41% |
| 2026. 08. 15. | $0.000001699 | $0.000001699 | $0.000001699 |
$0.000001699 | — | +0.00% |
| 2026. 08. 14. | $0.000001699 | $0.000001702 | $0.000001699 |
$0.000001699 | $17.92 | +0.00% |
| 2026. 08. 13. | $0.000001703 | $0.000001733 | $0.000001703 |
$0.000001733 | $10.00 | +1.76% |
| 2026. 08. 12. | $0.000001711 | $0.000001711 | $0.000001711 |
$0.000001711 | — | +0.00% |
| 2026. 08. 11. | $0.000001681 | $0.000001711 | $0.000001681 |
$0.000001711 | $13.15 | +1.78% |
| 2026. 08. 10. | $0.000001743 | $0.000001766 | $0.000001738 |
$0.000001738 | $23.45 | -0.29% |
| 2026. 08. 09. | $0.000001738 | $0.000001738 | $0.000001738 |
$0.000001738 | — | +0.00% |
| 2026. 08. 08. | $0.000001738 | $0.000001738 | $0.000001738 |
$0.000001738 | — | +0.00% |
| 2026. 08. 07. | $0.000001738 | $0.000001738 | $0.000001738 |
$0.000001738 | $45.56 | +0.00% |
| 2026. 08. 06. | $0.000001719 | $0.000001737 | $0.000001700 |
$0.000001703 | $90.87 | -0.93% |
| 2026. 08. 05. | $0.000001681 | $0.000001719 | $0.000001675 |
$0.000001719 | $34.10 | +2.26% |
| 2026. 08. 04. | $0.000001676 | $0.000001676 | $0.000001676 |
$0.000001676 | $9.19 | +0.00% |
| 2026. 08. 03. | $0.000001684 | $0.000002200 | $0.000001600 |
$0.000001676 | $3.57K | -0.48% |
| 2026. 08. 02. | $0.000001700 | $0.000001703 | $0.000001700 |
$0.000001703 | $196.05 | +0.18% |
| 2026. 08. 01. | $0.000001690 | $0.000001690 | $0.000001686 |
$0.000001686 | $11.66 | -0.24% |
| 2026. 07. 31. | $0.000001682 | $0.000001740 | $0.000001678 |
$0.000001691 | $418.43 | +0.54% |
| 2026. 07. 30. | $0.000001718 | $0.000001795 | $0.000001681 |
$0.000001681 | $59.74 | -2.15% |
| 2026. 07. 29. | $0.000001748 | $0.000001808 | $0.000001672 |
$0.000001745 | $171.41 | -0.17% |
| 2026. 07. 28. | $0.000001768 | $0.000001800 | $0.000001725 |
$0.000001750 | $27.77 | -1.02% |
| 2026. 07. 27. | $0.000001764 | $0.000001768 | $0.000001764 |
$0.000001768 | $24.52 | +0.23% |
| 2026. 07. 26. | $0.000001690 | $0.000001763 | $0.000001683 |
$0.000001763 | $176.84 | +4.32% |
| 2026. 07. 25. | $0.000001739 | $0.000001739 | $0.000001671 |
$0.000001686 | $82.72 | -3.05% |
| 2026. 07. 24. | $0.000001742 | $0.000001742 | $0.000001741 |
$0.000001741 | $19.68 | -0.06% |
| 2026. 07. 23. | $0.000001794 | $0.000001794 | $0.000001780 |
$0.000001780 | $10.95 | -0.78% |
| 2026. 07. 22. | $0.000001795 | $0.000001810 | $0.000001795 |
$0.000001810 | $5.41 | +0.84% |
| 2026. 07. 21. | $0.000001737 | $0.000001811 | $0.000001735 |
$0.000001810 | $168.56 | +4.20% |
| 2026. 07. 20. | $0.000001659 | $0.000001730 | $0.000001659 |
$0.000001730 | $4.92 | +4.28% |
| 2026. 07. 19. | $0.000001723 | $0.000001738 | $0.000001608 |
$0.000001655 | $626.72 | -3.95% |
| 2026. 07. 18. | $0.000001771 | $0.000001771 | $0.000001672 |
$0.000001737 | $125.03 | -1.92% |
| 2026. 07. 17. | $0.000001788 | $0.000001802 | $0.000001675 |
$0.000001771 | $189.88 | -0.95% |
| 2026. 07. 16. | $0.000001788 | $0.000001788 | $0.000001782 |
$0.000001782 | $53.86 | -0.34% |
| 2026. 07. 15. | $0.000001746 | $0.000001960 | $0.000001746 |
$0.000001788 | $732.77 | +2.41% |
| 2026. 07. 14. | $0.000001704 | $0.000001741 | $0.000001636 |
$0.000001739 | $303.12 | +2.05% |
| 2026. 07. 13. | $0.000001680 | $0.000001704 | $0.000001624 |
$0.000001699 | $153.60 | +1.13% |
| 2026. 07. 12. | $0.000001683 | $0.000001704 | $0.000001620 |
$0.000001684 | $195.90 | +0.06% |
| 2026. 07. 11. | $0.000001726 | $0.000001738 | $0.000001631 |
$0.000001679 | $567.50 | -2.72% |
| 2026. 07. 10. | $0.000001622 | $0.000001730 | $0.000001611 |
$0.000001722 | $904.76 | +6.17% |
| 2026. 07. 09. | $0.000001622 | $0.000001737 | $0.000001622 |
$0.000001622 | $574.99 | +0.00% |
| 2026. 07. 08. | $0.000001653 | $0.000001738 | $0.000001608 |
$0.000001622 | $679.25 | -1.88% |
| 2026. 07. 07. | $0.000001632 | $0.000001717 | $0.000001585 |
$0.000001710 | $1.17K | +4.78% |
| 2026. 07. 06. | $0.000001620 | $0.000001692 | $0.000001600 |
$0.000001632 | $784.63 | +0.74% |
| 2026. 07. 05. | $0.000001697 | $0.000001704 | $0.000001609 |
$0.000001620 | $796.25 | -4.54% |
| 2026. 07. 04. | $0.000001578 | $0.000001703 | $0.000001565 |
$0.000001698 | $821.79 | +7.60% |
| 2026. 07. 03. | $0.000001571 | $0.000001632 | $0.000001517 |
$0.000001578 | $1.13K | +0.45% |
| 2026. 07. 02. | $0.000001512 | $0.000001571 | $0.000001450 |
$0.000001571 | $956.72 | +3.90% |
| 2026. 07. 01. | $0.000001424 | $0.000001513 | $0.000001419 |
$0.000001512 | $805.39 | +6.18% |
| 2026. 06. 30. | $0.000001438 | $0.000001438 | $0.000001422 |
$0.000001424 | $105.37 | -0.97% |
| 2026. 06. 29. | $0.000001433 | $0.000001433 | $0.000001433 |
$0.000001433 | $11.04 | +0.00% |
| 2026. 06. 28. | $0.000001431 | $0.000001506 | $0.000001391 |
$0.000001418 | $365.83 | -0.91% |
| 2026. 06. 27. | $0.000001414 | $0.000001472 | $0.000001399 |
$0.000001431 | $97.00 | +1.20% |
| 2026. 06. 26. | $0.000001416 | $0.000001445 | $0.000001383 |
$0.000001413 | $265.70 | -0.21% |
| 2026. 06. 25. | $0.000001445 | $0.000001462 | $0.000001416 |
$0.000001416 | $61.80 | -2.01% |
| 2026. 06. 24. | $0.000001482 | $0.000001482 | $0.000001418 |
$0.000001422 | $140.15 | -4.05% |
| 2026. 06. 23. | $0.000001555 | $0.000001555 | $0.000001484 |
$0.000001484 | $35.50 | -4.57% |
| 2026. 06. 22. | $0.000001555 | $0.000001571 | $0.000001531 |
$0.000001555 | $363.85 | +0.00% |
| 2026. 06. 21. | $0.000001546 | $0.000001546 | $0.000001546 |
$0.000001546 | $15.00 | +0.00% |
| 2026. 06. 20. | $0.000001518 | $0.000001547 | $0.000001518 |
$0.000001544 | $81.90 | +1.71% |
| 2026. 06. 19. | $0.000001514 | $0.000001558 | $0.000001485 |
$0.000001517 | $196.15 | +0.20% |
| 2026. 06. 18. | $0.000001633 | $0.000001633 | $0.000001486 |
$0.000001514 | $624.45 | -7.29% |
| 2026. 06. 17. | $0.000001554 | $0.000001637 | $0.000001535 |
$0.000001633 | $1.63K | +5.08% |
| 2026. 06. 16. | $0.000001580 | $0.000001584 | $0.000001538 |
$0.000001580 | $23.83 | +0.00% |
| 2026. 06. 15. | $0.000001502 | $0.000001595 | $0.000001502 |
$0.000001569 | $708.58 | +4.46% |
| 2026. 06. 14. | $0.000001500 | $0.000001562 | $0.000001477 |
$0.000001502 | $344.01 | +0.13% |
| 2026. 06. 13. | $0.000001445 | $0.000001571 | $0.000001445 |
$0.000001571 | $498.18 | +8.72% |
| 2026. 06. 12. | $0.000001568 | $0.000001587 | $0.000001435 |
$0.000001445 | $2.19K | -7.84% |
| 2026. 06. 11. | $0.000001411 | $0.000001568 | $0.000001402 |
$0.000001568 | $1.30K | +11.13% |
| 2026. 06. 10. | $0.000001416 | $0.000001416 | $0.000001415 |
$0.000001415 | $7.74 | -0.07% |
| 2026. 06. 09. | $0.000001425 | $0.000001425 | $0.000001418 |
$0.000001418 | $69.08 | -0.49% |
| 2026. 06. 08. | $0.000001441 | $0.000001450 | $0.000001426 |
$0.000001426 | $418.25 | -1.04% |
| 2026. 06. 07. | $0.000001374 | $0.000001429 | $0.000001374 |
$0.000001412 | $225.61 | +2.77% |
| 2026. 06. 06. | $0.000001389 | $0.000001463 | $0.000001372 |
$0.000001374 | $584.87 | -1.08% |
| 2026. 06. 05. | $0.000001510 | $0.000001595 | $0.000001364 |
$0.000001414 | $2.01K | -6.36% |
| 2026. 06. 04. | $0.000001606 | $0.000001606 | $0.000001501 |
$0.000001510 | $905.64 | -5.98% |
| 2026. 06. 03. | $0.000001607 | $0.000001711 | $0.000001511 |
$0.000001606 | $2.24K | -0.06% |
| 2026. 06. 02. | $0.000001697 | $0.000001737 | $0.000001600 |
$0.000001607 | $894.76 | -5.30% |
| 2026. 06. 01. | $0.000001681 | $0.000001776 | $0.000001651 |
$0.000001702 | $1.19K | +1.25% |
| 2026. 05. 31. | $0.000001699 | $0.000001787 | $0.000001666 |
$0.000001681 | $1.03K | -1.06% |
| 2026. 05. 30. | $0.000001731 | $0.000001776 | $0.000001699 |
$0.000001699 | $191.32 | -1.85% |
| 2026. 05. 29. | $0.000001710 | $0.000001736 | $0.000001710 |
$0.000001731 | $232.39 | +1.23% |
| 2026. 05. 28. | $0.000001747 | $0.000001757 | $0.000001659 |
$0.000001706 | $617.64 | -2.35% |
| 2026. 05. 27. | $0.000001736 | $0.000001855 | $0.000001712 |
$0.000001747 | $1.15K | +0.63% |
| 2026. 05. 26. | $0.000001763 | $0.000001819 | $0.000001710 |
$0.000001736 | $1.04K | -1.53% |
| 2026. 05. 25. | $0.000001826 | $0.000001827 | $0.000001729 |
$0.000001752 | $748.56 | -4.05% |
| 2026. 05. 24. | $0.000001829 | $0.000001842 | $0.000001759 |
$0.000001826 | $349.36 | -0.16% |
| 2026. 05. 23. | $0.000001820 | $0.000001830 | $0.000001702 |
$0.000001829 | $1.36K | +0.49% |
| 2026. 05. 22. | $0.000001743 | $0.000001969 | $0.000001710 |
$0.000001825 | $2.58K | +4.70% |
| 2026. 05. 21. | $0.000001757 | $0.000001816 | $0.000001724 |
$0.000001743 | $525.72 | -0.80% |
| 2026. 05. 20. | $0.000001722 | $0.000001834 | $0.000001721 |
$0.000001757 | $416.64 | +2.03% |
| 2026. 05. 19. | $0.000001816 | $0.000001840 | $0.000001722 |
$0.000001722 | $1.28K | -5.18% |
| 2026. 05. 18. | $0.000001875 | $0.000001875 | $0.000001711 |
$0.000001810 | $2.11K | -3.47% |
| 2026. 05. 17. | $0.000001741 | $0.000002008 | $0.000001741 |
$0.000001883 | $2.02K | +8.16% |
| 2026. 05. 16. | $0.000001811 | $0.000001913 | $0.000001741 |
$0.000001741 | $1.04K | -3.87% |
| 2026. 05. 15. | $0.000001825 | $0.000001895 | $0.000001782 |
$0.000001891 | $1.13K | +3.62% |
| 2026. 05. 14. | $0.000001781 | $0.000001781 | $0.000001781 |
$0.000001781 | $0.53 | +0.00% |
| 2026. 05. 13. | $0.000001807 | $0.000001820 | $0.000001800 |
$0.000001800 | $35.78 | -0.39% |
| 2026. 05. 12. | $0.000001825 | $0.000001838 | $0.000001825 |
$0.000001838 | $4.14 | +0.71% |
| 2026. 05. 11. | $0.000001844 | $0.000001898 | $0.000001825 |
$0.000001827 | $40.12 | -0.92% |
| 2026. 05. 10. | $0.000001829 | $0.000001829 | $0.000001825 |
$0.000001829 | $10.99 | +0.00% |
| 2026. 05. 09. | $0.000001816 | $0.000001816 | $0.000001816 |
$0.000001816 | $9.58 | +0.00% |
| 2026. 05. 08. | $0.000001835 | $0.000001899 | $0.000001777 |
$0.000001808 | $665.20 | -1.47% |
| 2026. 05. 07. | $0.000001878 | $0.000001878 | $0.000001837 |
$0.000001837 | $39.53 | -2.18% |
| 2026. 05. 06. | $0.000001890 | $0.000001935 | $0.000001848 |
$0.000001848 | $139.88 | -2.22% |
| 2026. 05. 05. | $0.000001892 | $0.000001922 | $0.000001872 |
$0.000001922 | $35.15 | +1.59% |
| 2026. 05. 04. | $0.000001856 | $0.000001899 | $0.000001851 |
$0.000001898 | $197.31 | +2.26% |
| 2026. 05. 03. | $0.000001829 | $0.000001868 | $0.000001715 |
$0.000001867 | $390.40 | +2.08% |
| 2026. 05. 02. | $0.000001835 | $0.000001868 | $0.000001758 |
$0.000001795 | $158.79 | -2.18% |
| 2026. 05. 01. | $0.000001805 | $0.000001926 | $0.000001727 |
$0.000001835 | $556.90 | +1.66% |
| 2026. 04. 30. | $0.000001773 | $0.000002000 | $0.000001773 |
$0.000001805 | $296.71 | +1.80% |
| 2026. 04. 29. | $0.000001783 | $0.000001841 | $0.000001754 |
$0.000001812 | $163.24 | +1.63% |
| 2026. 04. 28. | $0.000001799 | $0.000001832 | $0.000001750 |
$0.000001788 | $30.68 | -0.61% |
| 2026. 04. 27. | $0.000001845 | $0.000001869 | $0.000001646 |
$0.000001700 | $51.75 | -7.86% |
| 2026. 04. 26. | $0.000001786 | $0.000001923 | $0.000001670 |
$0.000001785 | $262.80 | -0.06% |
| 2026. 04. 25. | $0.000001857 | $0.000001947 | $0.000001769 |
$0.000001800 | $267.21 | -3.07% |
| 2026. 04. 24. | $0.000001941 | $0.000001960 | $0.000001853 |
$0.000001853 | $20.68 | -4.53% |
| 2026. 04. 23. | $0.000002004 | $0.000002004 | $0.000001874 |
$0.000001931 | $121.24 | -3.64% |
| 2026. 04. 22. | $0.000001830 | $0.000002080 | $0.000001810 |
$0.000001970 | $2.53K | +7.65% |
| 2026. 04. 21. | $0.000001942 | $0.000002588 | $0.000001689 |
$0.000001820 | $4.92K | -6.28% |
| 2026. 04. 20. | $0.000001781 | $0.000003060 | $0.000001680 |
$0.000001941 | $1.79K | +8.98% |
| 2026. 04. 19. | $0.000001821 | $0.000001878 | $0.000001670 |
$0.000001781 | $624.84 | -2.20% |
| 2026. 04. 18. | $0.000001933 | $0.000002400 | $0.000001667 |
$0.000001790 | $480.14 | -7.40% |
| 2026. 04. 17. | $0.000001838 | $0.000001969 | $0.000001737 |
$0.000001933 | $3.27K | +5.17% |
| 2026. 04. 16. | $0.000001906 | $0.000002000 | $0.000001653 |
$0.000001838 | $13.35K | -3.57% |
| 2026. 04. 15. | $0.000001884 | $0.000002366 | $0.000001861 |
$0.000001906 | $9.16K | +1.17% |
| 2026. 04. 14. | $0.000001918 | $0.000002396 | $0.000001788 |
$0.000001884 | $9.46K | -1.77% |
| 2026. 04. 13. | $0.000001757 | $0.000001949 | $0.000001673 |
$0.000001913 | $10.26K | +8.88% |
| 2026. 04. 12. | $0.000001821 | $0.000002500 | $0.000001715 |
$0.000001753 | $9.85K | -3.73% |
| 2026. 04. 11. | $0.000001761 | $0.000001877 | $0.000001749 |
$0.000001821 | $9.47K | +3.41% |
| 2026. 04. 10. | $0.000001717 | $0.000001862 | $0.000001710 |
$0.000001765 | $10.63K | +2.80% |
| 2026. 04. 09. | $0.000001706 | $0.000001825 | $0.000001664 |
$0.000001717 | $9.95K | +0.64% |
| 2026. 04. 08. | $0.000001770 | $0.000001787 | $0.000001697 |
$0.000001707 | $9.01K | -3.56% |
| 2026. 04. 07. | $0.000001662 | $0.000001845 | $0.000001516 |
$0.000001770 | $11.54K | +6.50% |
| 2026. 04. 06. | $0.000001590 | $0.000003161 | $0.000001560 |
$0.000001662 | $18.13K | +4.53% |
| 2026. 04. 05. | $0.000001547 | $0.000001700 | $0.000001516 |
$0.000001590 | $10.21K | +2.78% |
| 2026. 04. 04. | $0.000001548 | $0.000001631 | $0.000001481 |
$0.000001547 | $9.81K | -0.06% |
| 2026. 04. 03. | $0.000001726 | $0.000001726 | $0.000001481 |
$0.000001547 | $9.35K | -10.37% |
| 2026. 04. 02. | $0.000001568 | $0.000002301 | $0.000001400 |
$0.000001726 | $10.71K | +10.08% |
| 2026. 04. 01. | $0.000001508 | $0.000002100 | $0.000001450 |
$0.000001563 | $11.45K | +3.65% |
| 2026. 03. 31. | $0.000001588 | $0.000001590 | $0.000001371 |
$0.000001504 | $9.80K | -5.29% |
| 2026. 03. 30. | $0.000001438 | $0.000001591 | $0.000001425 |
$0.000001588 | $10.47K | +10.43% |
| 2026. 03. 29. | $0.000001434 | $0.000001488 | $0.000001411 |
$0.000001438 | $8.93K | +0.28% |
| 2026. 03. 28. | $0.000001437 | $0.000001437 | $0.000001434 |
$0.000001434 | $9.24K | -0.21% |
| 2026. 03. 27. | $0.000001495 | $0.000001498 | $0.000001430 |
$0.000001437 | $9.07K | -3.88% |
| 2026. 03. 26. | $0.000001554 | $0.000001559 | $0.000001379 |
$0.000001497 | $9.30K | -3.67% |
| 2026. 03. 25. | $0.000001547 | $0.000001590 | $0.000001534 |
$0.000001559 | $8.88K | +0.78% |
| 2026. 03. 24. | $0.000001538 | $0.000001556 | $0.000001538 |
$0.000001552 | $9.07K | +0.91% |
| 2026. 03. 23. | $0.000001525 | $0.000001585 | $0.000001481 |
$0.000001538 | $9.25K | +0.85% |
| 2026. 03. 22. | $0.000001565 | $0.000001569 | $0.000001481 |
$0.000001521 | $8.87K | -2.81% |
| 2026. 03. 21. | $0.000001553 | $0.000001673 | $0.000001532 |
$0.000001565 | $9.27K | +0.77% |
| 2026. 03. 20. | $0.000001570 | $0.000001793 | $0.000001482 |
$0.000001558 | $9.64K | -0.76% |
| 2026. 03. 19. | $0.000001572 | $0.000001803 | $0.000001482 |
$0.000001570 | $9.84K | -0.13% |
| 2026. 03. 18. | $0.000001661 | $0.000001899 | $0.000001539 |
$0.000001568 | $10.40K | -5.60% |
| 2026. 03. 17. | $0.000001668 | $0.000001697 | $0.000001621 |
$0.000001656 | $9.24K | -0.72% |
| 2026. 03. 16. | $0.000001535 | $0.000001672 | $0.000001493 |
$0.000001668 | $9.31K | +8.66% |
| 2026. 03. 15. | $0.000001338 | $0.000001550 | $0.000001338 |
$0.000001535 | $9.47K | +14.72% |
| 2026. 03. 14. | $0.000001480 | $0.000001550 | $0.000001323 |
$0.000001342 | $8.88K | -9.32% |
| 2026. 03. 13. | $0.000001480 | $0.000001542 | $0.000001466 |
$0.000001480 | $9.37K | +0.00% |
| 2026. 03. 12. | $0.000001456 | $0.000001540 | $0.000001430 |
$0.000001480 | $9.16K | +1.65% |
| 2026. 03. 11. | $0.000001452 | $0.000001699 | $0.000001369 |
$0.000001461 | $9.81K | +0.62% |
| 2026. 03. 10. | $0.000001449 | $0.000001595 | $0.000001396 |
$0.000001455 | $9.80K | +0.41% |
| 2026. 03. 09. | $0.000001471 | $0.000002500 | $0.000001366 |
$0.000001449 | $39.42K | -1.50% |
| 2026. 03. 08. | $0.000001557 | $0.000001674 | $0.000001277 |
$0.000001471 | $9.71K | -5.52% |
| 2026. 03. 07. | $0.000001562 | $0.000001562 | $0.000001557 |
$0.000001562 | $8.93K | +0.00% |
| 2026. 03. 06. | $0.000001528 | $0.000001562 | $0.000001528 |
$0.000001557 | $8.76K | +1.90% |
| 2026. 03. 05. | $0.000001604 | $0.000001608 | $0.000001541 |
$0.000001593 | $8.81K | -0.69% |
| 2026. 03. 04. | $0.000001489 | $0.000001648 | $0.000001433 |
$0.000001608 | $8.98K | +7.99% |
| 2026. 03. 03. | $0.000001500 | $0.000001733 | $0.000001360 |
$0.000001489 | $8.78K | -0.73% |
| 2026. 03. 02. | $0.000001519 | $0.000001630 | $0.000001378 |
$0.000001505 | $9.13K | -0.92% |
| 2026. 03. 01. | $0.000001496 | $0.000001531 | $0.000001496 |
$0.000001514 | $8.89K | +1.20% |
| 2026. 02. 28. | $0.000001431 | $0.000001585 | $0.000001404 |
$0.000001496 | $9.14K | +4.54% |
| 2026. 02. 27. | $0.000001546 | $0.000001546 | $0.000001414 |
$0.000001431 | $8.89K | -7.44% |
| 2026. 02. 26. | $0.000001546 | $0.000001546 | $0.000001541 |
$0.000001546 | $9.09K | +0.00% |
| 2026. 02. 25. | $0.000001370 | $0.000001574 | $0.000001370 |
$0.000001541 | $8.82K | +12.48% |
| 2026. 02. 24. | $0.000001409 | $0.000001413 | $0.000001310 |
$0.000001373 | $8.94K | -2.56% |
| 2026. 02. 23. | $0.000001506 | $0.000001506 | $0.000001389 |
$0.000001409 | $8.99K | -6.44% |
| 2026. 02. 22. | $0.000001475 | $0.000001530 | $0.000001475 |
$0.000001501 | $8.86K | +1.76% |
| 2026. 02. 21. | $0.000001478 | $0.000001478 | $0.000001475 |
$0.000001478 | $8.95K | +0.00% |
| 2026. 02. 20. | $0.000001478 | $0.000001478 | $0.000001475 |
$0.000001478 | $9.08K | +0.00% |
| 2026. 02. 19. | $0.000001475 | $0.000001478 | $0.000001475 |
$0.000001478 | $8.99K | +0.20% |
| 2026. 02. 18. | $0.000001475 | $0.000001478 | $0.000001475 |
$0.000001475 | $8.88K | +0.00% |
| 2026. 02. 17. | $0.000001475 | $0.000001478 | $0.000001475 |
$0.000001478 | $8.95K | +0.20% |
| 2026. 02. 16. | $0.000001475 | $0.000001478 | $0.000001475 |
$0.000001475 | $8.80K | +0.00% |
| 2026. 02. 15. | $0.000001547 | $0.000001551 | $0.000001472 |
$0.000001478 | $9.10K | -4.46% |
| 2026. 02. 14. | $0.000001508 | $0.000001551 | $0.000001508 |
$0.000001547 | $8.89K | +2.59% |
| 2026. 02. 13. | $0.000001469 | $0.000001530 | $0.000001443 |
$0.000001512 | $8.84K | +2.93% |
| 2026. 02. 12. | $0.000001480 | $0.000001488 | $0.000001451 |
$0.000001469 | $8.37K | -0.74% |
| 2026. 02. 11. | $0.000001545 | $0.000001550 | $0.000001414 |
$0.000001484 | $8.94K | -3.95% |
| 2026. 02. 10. | $0.000001542 | $0.000001553 | $0.000001542 |
$0.000001550 | $9.17K | +0.52% |
| 2026. 02. 09. | $0.000001567 | $0.000001567 | $0.000001502 |
$0.000001546 | $8.63K | -1.34% |
| 2026. 02. 08. | $0.000001550 | $0.000001573 | $0.000001488 |
$0.000001562 | $8.84K | +0.77% |
| 2026. 02. 07. | $0.000001550 | $0.000001554 | $0.000001461 |
$0.000001550 | $20.07K | +0.00% |
| 2026. 02. 06. | $0.000001453 | $0.000001573 | $0.000001345 |
$0.000001554 | $18.80K | +6.95% |
| 2026. 02. 05. | $0.000001580 | $0.000001580 | $0.000001410 |
$0.000001457 | $12.66K | -7.78% |
| 2026. 02. 04. | $0.000001704 | $0.000001708 | $0.000001568 |
$0.000001576 | $12.58K | -7.51% |
| 2026. 02. 03. | $0.000001720 | $0.000001745 | $0.000001517 |
$0.000001708 | $12.48K | -0.70% |
| 2026. 02. 02. | $0.000001719 | $0.000001742 | $0.000001500 |
$0.000001715 | $12.29K | -0.23% |
| 2026. 02. 01. | $0.000001791 | $0.000001834 | $0.000001687 |
$0.000001719 | $11.59K | -4.02% |
| 2026. 01. 31. | $0.000002004 | $0.000002010 | $0.000001700 |
$0.000001786 | $12.32K | -10.88% |
| 2026. 01. 30. | $0.000002055 | $0.000002115 | $0.000002000 |
$0.000002004 | $10.33K | -2.48% |
| 2026. 01. 29. | $0.000002228 | $0.000002228 | $0.000002002 |
$0.000002055 | $11.05K | -7.76% |
| 2026. 01. 28. | $0.000002228 | $0.000002228 | $0.000002210 |
$0.000002222 | $12.09K | -0.27% |
| 2026. 01. 27. | $0.000002146 | $0.000002241 | $0.000002100 |
$0.000002228 | $12.12K | +3.82% |
| 2026. 01. 26. | $0.000002100 | $0.000002200 | $0.000002100 |
$0.000002146 | $11.13K | +2.19% |
| 2026. 01. 25. | $0.000002182 | $0.000002200 | $0.000002051 |
$0.000002053 | $12.22K | -5.91% |
| 2026. 01. 24. | $0.000002173 | $0.000002195 | $0.000002153 |
$0.000002177 | $12.34K | +0.18% |
| 2026. 01. 23. | $0.000002261 | $0.000002559 | $0.000002100 |
$0.000002178 | $12.49K | -3.67% |
| 2026. 01. 22. | $0.000002480 | $0.000002545 | $0.000002170 |
$0.000002261 | $11.64K | -8.83% |
| 2026. 01. 21. | $0.000002169 | $0.000002682 | $0.000002151 |
$0.000002537 | $11.95K | +16.97% |
| 2026. 01. 20. | $0.000002392 | $0.000002392 | $0.000002138 |
$0.000002164 | $11.73K | -9.53% |
| 2026. 01. 19. | $0.000002507 | $0.000002507 | $0.000002363 |
$0.000002386 | $12.14K | -4.83% |
| 2026. 01. 18. | $0.000002467 | $0.000002527 | $0.000002423 |
$0.000002461 | $13.98K | -0.24% |
| 2026. 01. 17. | $0.000002534 | $0.000002534 | $0.000002402 |
$0.000002467 | $12.11K | -2.64% |
| 2026. 01. 16. | $0.000002467 | $0.000002589 | $0.000002462 |
$0.000002527 | $12.51K | +2.43% |
| 2026. 01. 15. | $0.000002552 | $0.000002552 | $0.000002430 |
$0.000002462 | $12.76K | -3.53% |
| 2026. 01. 14. | $0.000002502 | $0.000002595 | $0.000002494 |
$0.000002546 | $12.07K | +1.76% |
| 2026. 01. 13. | $0.000002362 | $0.000002543 | $0.000002348 |
$0.000002499 | $12.09K | +5.80% |
| 2026. 01. 12. | $0.000002338 | $0.000002406 | $0.000002327 |
$0.000002362 | $12.60K | +1.03% |
| 2026. 01. 11. | $0.000002338 | $0.000002338 | $0.000002333 |
$0.000002338 | $11.86K | +0.00% |
| 2026. 01. 10. | $0.000002338 | $0.000002338 | $0.000002333 |
$0.000002333 | $12.27K | -0.21% |
| 2026. 01. 09. | $0.000002355 | $0.000002548 | $0.000002270 |
$0.000002333 | $12.19K | -0.93% |
| 2026. 01. 08. | $0.000002485 | $0.000002687 | $0.000002271 |
$0.000002355 | $12.68K | -5.23% |
| 2026. 01. 07. | $0.000002539 | $0.000002686 | $0.000002356 |
$0.000002485 | $12.41K | -2.13% |
| 2026. 01. 06. | $0.000002434 | $0.000002713 | $0.000002268 |
$0.000002539 | $12.05K | +4.31% |
| 2026. 01. 05. | $0.000002411 | $0.000002512 | $0.000002097 |
$0.000002434 | $14.19K | +0.95% |
| 2026. 01. 04. | $0.000002411 | $0.000002417 | $0.000002411 |
$0.000002413 | $12.10K | +0.08% |
| 2026. 01. 03. | $0.000002445 | $0.000002451 | $0.000002078 |
$0.000002417 | $13.47K | -1.15% |
| 2026. 01. 02. | $0.000002310 | $0.000002497 | $0.000002266 |
$0.000002451 | $11.66K | +6.10% |
| 2026. 01. 01. | $0.000002284 | $0.000002404 | $0.000002230 |
$0.000002310 | $12.14K | +1.14% |
| 2025. 12. 31. | $0.000002378 | $0.000002421 | $0.000002175 |
$0.000002279 | $11.44K | -4.16% |
| 2025. 12. 30. | $0.000002386 | $0.000002508 | $0.000002321 |
$0.000002372 | $11.77K | -0.59% |
| 2025. 12. 29. | $0.000002386 | $0.000002409 | $0.000002381 |
$0.000002386 | $11.86K | +0.00% |
| 2025. 12. 28. | $0.000002363 | $0.000002386 | $0.000002320 |
$0.000002381 | $11.66K | +0.76% |
| 2025. 12. 27. | $0.000002389 | $0.000002428 | $0.000002036 |
$0.000002368 | $14.04K | -0.88% |
| 2025. 12. 26. | $0.000002409 | $0.000002555 | $0.000002321 |
$0.000002389 | $11.88K | -0.83% |
| 2025. 12. 25. | $0.000002424 | $0.000002458 | $0.000002373 |
$0.000002409 | $11.83K | -0.62% |
| 2025. 12. 24. | $0.000002413 | $0.000002447 | $0.000002252 |
$0.000002419 | $11.88K | +0.25% |
| 2025. 12. 23. | $0.000002644 | $0.000002644 | $0.000002280 |
$0.000002413 | $13.71K | -8.74% |
| 2025. 12. 22. | $0.000002644 | $0.000002644 | $0.000002637 |
$0.000002644 | $12.02K | +0.00% |
| 2025. 12. 21. | $0.000002612 | $0.000002662 | $0.000002612 |
$0.000002644 | $11.39K | +1.23% |
| 2025. 12. 20. | $0.000002507 | $0.000003133 | $0.000002463 |
$0.000002619 | $11.41K | +4.47% |
| 2025. 12. 19. | $0.000002485 | $0.000002662 | $0.000002427 |
$0.000002513 | $11.83K | +1.13% |
| 2025. 12. 18. | $0.000002401 | $0.000002825 | $0.000002185 |
$0.000002485 | $13.37K | +3.50% |
| 2025. 12. 17. | $0.000002476 | $0.000002511 | $0.000002396 |
$0.000002401 | $11.85K | -3.03% |
| 2025. 12. 16. | $0.000002529 | $0.000002529 | $0.000002416 |
$0.000002482 | $11.32K | -1.86% |
| 2025. 12. 15. | $0.000002667 | $0.000002667 | $0.000002512 |
$0.000002529 | $11.57K | -5.17% |
| 2025. 12. 14. | $0.000002627 | $0.000002897 | $0.000002512 |
$0.000002667 | $11.92K | +1.52% |
| 2025. 12. 13. | $0.000002643 | $0.000002659 | $0.000002627 |
$0.000002633 | $11.65K | -0.38% |
| 2025. 12. 12. | $0.000002706 | $0.000002783 | $0.000002612 |
$0.000002649 | $11.77K | -2.11% |
| 2025. 12. 11. | $0.000002844 | $0.000002850 | $0.000002612 |
$0.000002712 | $11.95K | -4.64% |
| 2025. 12. 10. | $0.000002720 | $0.000003150 | $0.000002591 |
$0.000002850 | $11.62K | +4.78% |
| 2025. 12. 09. | $0.000002615 | $0.000002799 | $0.000002533 |
$0.000002720 | $11.48K | +4.02% |
| 2025. 12. 08. | $0.000002567 | $0.000002666 | $0.000002531 |
$0.000002615 | $11.63K | +1.87% |
| 2025. 12. 07. | $0.000002545 | $0.000002664 | $0.000002531 |
$0.000002560 | $12.00K | +0.59% |
| 2025. 12. 06. | $0.000002551 | $0.000002551 | $0.000002545 |
$0.000002551 | $12.12K | +0.00% |
| 2025. 12. 05. | $0.000002607 | $0.000002666 | $0.000002531 |
$0.000002551 | $7.97K | -2.15% |
| 2025. 12. 04. | $0.000002590 | $0.000002666 | $0.000002531 |
$0.000002531 | $1.50K | -2.28% |
| 2025. 12. 03. | $0.000002490 | $0.000002666 | $0.000002369 |
$0.000002666 | $7.97K | +7.07% |
| 2025. 12. 02. | $0.000002404 | $0.000002531 | $0.000002367 |
$0.000002490 | $12.21K | +3.58% |
| 2025. 12. 01. | $0.000002553 | $0.000002553 | $0.000002373 |
$0.000002407 | $11.71K | -5.72% |
| 2025. 11. 30. | $0.000002545 | $0.000002553 | $0.000002545 |
$0.000002553 | $11.83K | +0.31% |
| 2025. 11. 29. | $0.000002565 | $0.000002574 | $0.000002535 |
$0.000002545 | $11.68K | -0.78% |
| 2025. 11. 28. | $0.000002545 | $0.000002666 | $0.000002534 |
$0.000002574 | $11.96K | +1.14% |
| 2025. 11. 27. | $0.000002590 | $0.000002590 | $0.000002536 |
$0.000002536 | $11.82K | -2.08% |
| 2025. 11. 26. | $0.000002523 | $0.000002613 | $0.000002464 |
$0.000002582 | $11.63K | +2.34% |
| 2025. 11. 25. | $0.000002473 | $0.000002561 | $0.000002464 |
$0.000002523 | $5.38K | +2.02% |
| 2025. 11. 24. | $0.000002384 | $0.000003760 | $0.000002335 |
$0.000002500 | $6.98K | +4.87% |
| 2025. 11. 23. | $0.000002362 | $0.000002400 | $0.000002331 |
$0.000002392 | $9.96K | +1.27% |
| 2025. 11. 22. | $0.000002316 | $0.000002367 | $0.000002252 |
$0.000002362 | $10.58K | +1.99% |
| 2025. 11. 21. | $0.000002434 | $0.000002434 | $0.000002274 |
$0.000002309 | $8.92K | -5.14% |
| 2025. 11. 20. | $0.000002560 | $0.000002569 | $0.000002400 |
$0.000002431 | $9.00K | -5.04% |
| 2025. 11. 19. | $0.000002619 | $0.000002648 | $0.000002451 |
$0.000002569 | $9.18K | -1.91% |
| 2025. 11. 18. | $0.000002656 | $0.000002695 | $0.000002532 |
$0.000002628 | $9.08K | -1.05% |
| 2025. 11. 17. | $0.000002641 | $0.000002730 | $0.000002613 |
$0.000002649 | $8.89K | +0.30% |
| 2025. 11. 16. | $0.000002732 | $0.000002732 | $0.000002561 |
$0.000002650 | $9.24K | -3.00% |
| 2025. 11. 15. | $0.000002650 | $0.000002732 | $0.000002648 |
$0.000002732 | $9.95K | +3.09% |
| 2025. 11. 14. | $0.000002785 | $0.000002791 | $0.000002613 |
$0.000002650 | $8.78K | -4.85% |
| 2025. 11. 13. | $0.000003035 | $0.000003035 | $0.000002724 |
$0.000002776 | $9.39K | -8.53% |
| 2025. 11. 12. | $0.000002955 | $0.000003035 | $0.000002955 |
$0.000003024 | $9.57K | +2.34% |
| 2025. 11. 11. | $0.000003031 | $0.000003041 | $0.000002955 |
$0.000002965 | $9.21K | -2.18% |
| 2025. 11. 10. | $0.000002990 | $0.000003122 | $0.000002990 |
$0.000003041 | $9.38K | +1.71% |
| 2025. 11. 09. | $0.000002907 | $0.000003047 | $0.000002877 |
$0.000002990 | $9.87K | +2.86% |
휴대폰으로 스캔해 앱 받기