CoinXview PortföljApp
SV
Mynt: 1 225Börser: 22Börsvärde: $2,61T −0,02%Volym 24h: $11,26BDominans: BTC 58,5% ETH 10,4%ETH-gas: 0,08 gweiRädsla & girighet: 50/100

Prishistorik för Hasaki (HAHA)

Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest HAHA-volym. Visar de senaste 365 dagarna.

Månadsavkastning HAHA

ÅrjanfebmaraprMajjunjulaugsepOktnovdecHela året
2026-22%-16%+0,5%+20%-6,9%-15%+19%+24%+7,1%-31%-2,7%—-34%
2025-16%-24%-25%+7,4%+18%-12%+22%+16%-12%-10%-23%-11%-60%
2024-7,4%+93%-1,5%-50%+41%-5,9%-0,5%-36%+5,2%+15%+26%-28%-18%
2023————+46%+10%-35%-24%-0,4%+5,8%-0,5%+52%+26%
Månadsgenomsnitt-15%+17%-8,7%-7,6%+25%-5,8%+1,1%-4,8%-0,0%-5,3%+0,8%+4,4%
Positiva år0/31/31/32/33/41/42/42/42/42/41/31/3

Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.

Ladda ned fullständig historik (CSV, öppnas i Excel)

DatumÖppningHögstaLägstaStängningVolymFörändring
2026-11-08$0,000001530$0,000002400$0,000001506 $0,000001534$10,74K+0.26%
2026-11-07$0,000001480$0,000001622$0,000001462 $0,000001530$1,14K+3.38%
2026-11-06$0,000001526$0,000001627$0,000001457 $0,000001457$961,14-4.52%
2026-11-05$0,000001624$0,000001686$0,000001507 $0,000001507$1,03K-7.20%
2026-11-04$0,000001537$0,000001628$0,000001524 $0,000001624$1,21K+5.66%
2026-11-03$0,000001569$0,000001642$0,000001524 $0,000001537$1,18K-2.04%
2026-11-02$0,000001561$0,000001641$0,000001473 $0,000001562$983,25+0.06%
2026-11-01$0,000001577$0,000001640$0,000001537 $0,000001539$157,24-2.41%
2026-10-31$0,000001562$0,000001640$0,000001531 $0,000001573$563,05+0.70%
2026-10-30$0,000001609$0,000001642$0,000001557 $0,000001566$925,73-2.67%
2026-10-29$0,000001615$0,000001707$0,000001584 $0,000001703$951,66+5.45%
2026-10-28$0,000001599$0,000001712$0,000001593 $0,000001598$974,69-0.06%
2026-10-27$0,000001626$0,000001707$0,000001591 $0,000001599$654,72-1.66%
2026-10-26$0,000001627$0,000001782$0,000001594 $0,000001610$1,36K-1.04%
2026-10-25$0,000001602$0,000001781$0,000001546 $0,000001593$1,47K-0.56%
2026-10-24$0,000001652$0,000001746$0,000001516 $0,000001585$1,48K-4.06%
2026-10-23$0,000001693$0,000002442$0,000001520 $0,000001625$1,38K-4.02%
2026-10-22$0,000001756$0,000001756$0,000001677 $0,000001689$465,24-3.82%
2026-10-21$0,000001792$0,000001799$0,000001730 $0,000001751$1,56K-2.29%
2026-10-20$0,000001776$0,000001799$0,000001730 $0,000001787$533,28+0.62%
2026-10-19$0,000001698$0,000001842$0,000001698 $0,000001771$948,92+4.30%
2026-10-18$0,000001826$0,000001829$0,000001693 $0,000001698$472,39-7.01%
2026-10-17$0,000001830$0,000001903$0,000001800 $0,000001829$839,71-0.05%
2026-10-16$0,000001867$0,000001867$0,000001825 $0,000001830$296,46-1.98%
2026-10-15$0,000001867$0,000001867$0,000001867 $0,000001867—+0.00%
2026-10-14$0,000001970$0,000001970$0,000001867 $0,000001867$660,30-5.23%
2026-10-13$0,000001980$0,000002088$0,000001943 $0,000001970$547,61-0.51%
2026-10-12$0,000002013$0,000002060$0,000001975 $0,000001975$619,37-1.89%
2026-10-11$0,000002020$0,000002076$0,000002013 $0,000002013$383,63-0.35%
2026-10-10$0,000002044$0,000002060$0,000002016 $0,000002016$819,73-1.37%
2026-10-09$0,000002043$0,000002043$0,000002039 $0,000002043$5,67+0.00%
2026-10-08$0,000002145$0,000002145$0,000002058 $0,000002058$58,82-4.06%
2026-10-07$0,000002200$0,000002200$0,000002185 $0,000002185$22,74-0.68%
2026-10-06$0,000002244$0,000002250$0,000002244 $0,000002246$266,22+0.09%
2026-10-05$0,000002244$0,000002244$0,000002244 $0,000002244—+0.00%
2026-10-04$0,000002237$0,000002268$0,000002187 $0,000002244$114,76+0.31%
2026-10-03$0,000002237$0,000002237$0,000002231 $0,000002231$12,64-0.27%
2026-10-02$0,000002279$0,000002339$0,000002273 $0,000002279$440,32+0.00%
2026-10-01$0,000002290$0,000002354$0,000002232 $0,000002232$26,32-2.53%
2026-09-30$0,000002260$0,000002323$0,000002251 $0,000002251$16,75-0.40%
2026-09-29$0,000002280$0,000002306$0,000002280 $0,000002306$4,90+1.14%
2026-09-28$0,000002237$0,000002306$0,000002196 $0,000002306$24,73+3.08%
2026-09-27$0,000002306$0,000002306$0,000002248 $0,000002282$7,21-1.04%
2026-09-26$0,000002248$0,000002248$0,000002247 $0,000002247$59,10-0.04%
2026-09-25$0,000002189$0,000002189$0,000002189 $0,000002189—+0.00%
2026-09-24$0,000002279$0,000002321$0,000002189 $0,000002189$149,83-3.95%
2026-09-23$0,000002321$0,000002321$0,000002321 $0,000002321$106,53+0.00%
2026-09-22$0,000002327$0,000002352$0,000002327 $0,000002352$100,00+1.07%
2026-09-21$0,000002264$0,000002364$0,000002264 $0,000002364$90,91+4.42%
2026-09-20$0,000002231$0,000002231$0,000002231 $0,000002231—+0.00%
2026-09-19$0,000002185$0,000002231$0,000002059 $0,000002231$97,66+2.11%
2026-09-18$0,000002107$0,000002227$0,000002107 $0,000002185$50,17+3.70%
2026-09-17$0,000002061$0,000002061$0,000002059 $0,000002059$6,81-0.10%
2026-09-16$0,000002037$0,000002037$0,000002037 $0,000002037$1,17+0.00%
2026-09-15$0,000002178$0,000002178$0,000002058 $0,000002058$46,35-5.51%
2026-09-14$0,000002129$0,000002185$0,000002129 $0,000002185$10,75+2.63%
2026-09-13$0,000002161$0,000002161$0,000002099 $0,000002099$57,30-2.87%
2026-09-12$0,000002161$0,000002161$0,000002161 $0,000002161$1,02+0.00%
2026-09-11$0,000002124$0,000002231$0,000002123 $0,000002231$139,05+5.04%
2026-09-10$0,000002137$0,000002151$0,000002082 $0,000002087$191,55-2.34%
2026-09-09$0,000002076$0,000002536$0,000001906 $0,000002131$4,36K+2.65%
2026-09-08$0,000002122$0,000002122$0,000002073 $0,000002076$185,65-2.17%
2026-09-07$0,000002117$0,000002129$0,000002071 $0,000002122$150,96+0.24%
2026-09-06$0,000002105$0,000002222$0,000002071 $0,000002071$427,09-1.62%
2026-09-05$0,000002126$0,000002126$0,000002105 $0,000002105$137,82-0.99%
2026-09-04$0,000002150$0,000002185$0,000002136 $0,000002185$22,63+1.63%
2026-09-03$0,000002120$0,000002120$0,000002120 $0,000002120$2,12+0.00%
2026-09-02$0,000002100$0,000002100$0,000002100 $0,000002100$4,02+0.00%
2026-09-01$0,000002101$0,000002101$0,000002099 $0,000002099$168,83-0.10%
2026-08-31$0,000002110$0,000002110$0,000002101 $0,000002101$43,32-0.43%
2026-08-30$0,000002112$0,000002112$0,000002104 $0,000002110$814,31-0.09%
2026-08-29$0,000002175$0,000002175$0,000002106 $0,000002112$291,45-2.90%
2026-08-28$0,000002175$0,000002175$0,000002175 $0,000002175$2,32+0.00%
2026-08-27$0,000002231$0,000002256$0,000002206 $0,000002206$37,01-1.12%
2026-08-26$0,000002169$0,000002169$0,000002104 $0,000002106$25,02-2.90%
2026-08-25$0,000002256$0,000002256$0,000002256 $0,000002256—+0.00%
2026-08-24$0,000002256$0,000002256$0,000002256 $0,000002256—+0.00%
2026-08-23$0,000002185$0,000002256$0,000002161 $0,000002256$40,36+3.25%
2026-08-22$0,000002255$0,000002255$0,000002185 $0,000002185$36,63-3.10%
2026-08-21$0,000002107$0,000002273$0,000002107 $0,000002185$552,04+3.70%
2026-08-20$0,000002043$0,000002097$0,000002043 $0,000002097$19,52+2.64%
2026-08-19$0,000001767$0,000002022$0,000001767 $0,000002005$358,02+13.47%
2026-08-18$0,000001704$0,000001704$0,000001704 $0,000001704$3,00+0.00%
2026-08-17$0,000001699$0,000001699$0,000001699 $0,000001699—+0.00%
2026-08-16$0,000001706$0,000001711$0,000001699 $0,000001699$27,33-0.41%
2026-08-15$0,000001699$0,000001699$0,000001699 $0,000001699—+0.00%
2026-08-14$0,000001699$0,000001702$0,000001699 $0,000001699$17,92+0.00%
2026-08-13$0,000001703$0,000001733$0,000001703 $0,000001733$10,00+1.76%
2026-08-12$0,000001711$0,000001711$0,000001711 $0,000001711—+0.00%
2026-08-11$0,000001681$0,000001711$0,000001681 $0,000001711$13,15+1.78%
2026-08-10$0,000001743$0,000001766$0,000001738 $0,000001738$23,45-0.29%
2026-08-09$0,000001738$0,000001738$0,000001738 $0,000001738—+0.00%
2026-08-08$0,000001738$0,000001738$0,000001738 $0,000001738—+0.00%
2026-08-07$0,000001738$0,000001738$0,000001738 $0,000001738$45,56+0.00%
2026-08-06$0,000001719$0,000001737$0,000001700 $0,000001703$90,87-0.93%
2026-08-05$0,000001681$0,000001719$0,000001675 $0,000001719$34,10+2.26%
2026-08-04$0,000001676$0,000001676$0,000001676 $0,000001676$9,19+0.00%
2026-08-03$0,000001684$0,000002200$0,000001600 $0,000001676$3,57K-0.48%
2026-08-02$0,000001700$0,000001703$0,000001700 $0,000001703$196,05+0.18%
2026-08-01$0,000001690$0,000001690$0,000001686 $0,000001686$11,66-0.24%
2026-07-31$0,000001682$0,000001740$0,000001678 $0,000001691$418,43+0.54%
2026-07-30$0,000001718$0,000001795$0,000001681 $0,000001681$59,74-2.15%
2026-07-29$0,000001748$0,000001808$0,000001672 $0,000001745$171,41-0.17%
2026-07-28$0,000001768$0,000001800$0,000001725 $0,000001750$27,77-1.02%
2026-07-27$0,000001764$0,000001768$0,000001764 $0,000001768$24,52+0.23%
2026-07-26$0,000001690$0,000001763$0,000001683 $0,000001763$176,84+4.32%
2026-07-25$0,000001739$0,000001739$0,000001671 $0,000001686$82,72-3.05%
2026-07-24$0,000001742$0,000001742$0,000001741 $0,000001741$19,68-0.06%
2026-07-23$0,000001794$0,000001794$0,000001780 $0,000001780$10,95-0.78%
2026-07-22$0,000001795$0,000001810$0,000001795 $0,000001810$5,41+0.84%
2026-07-21$0,000001737$0,000001811$0,000001735 $0,000001810$168,56+4.20%
2026-07-20$0,000001659$0,000001730$0,000001659 $0,000001730$4,92+4.28%
2026-07-19$0,000001723$0,000001738$0,000001608 $0,000001655$626,72-3.95%
2026-07-18$0,000001771$0,000001771$0,000001672 $0,000001737$125,03-1.92%
2026-07-17$0,000001788$0,000001802$0,000001675 $0,000001771$189,88-0.95%
2026-07-16$0,000001788$0,000001788$0,000001782 $0,000001782$53,86-0.34%
2026-07-15$0,000001746$0,000001960$0,000001746 $0,000001788$732,77+2.41%
2026-07-14$0,000001704$0,000001741$0,000001636 $0,000001739$303,12+2.05%
2026-07-13$0,000001680$0,000001704$0,000001624 $0,000001699$153,60+1.13%
2026-07-12$0,000001683$0,000001704$0,000001620 $0,000001684$195,90+0.06%
2026-07-11$0,000001726$0,000001738$0,000001631 $0,000001679$567,50-2.72%
2026-07-10$0,000001622$0,000001730$0,000001611 $0,000001722$904,76+6.17%
2026-07-09$0,000001622$0,000001737$0,000001622 $0,000001622$574,99+0.00%
2026-07-08$0,000001653$0,000001738$0,000001608 $0,000001622$679,25-1.88%
2026-07-07$0,000001632$0,000001717$0,000001585 $0,000001710$1,17K+4.78%
2026-07-06$0,000001620$0,000001692$0,000001600 $0,000001632$784,63+0.74%
2026-07-05$0,000001697$0,000001704$0,000001609 $0,000001620$796,25-4.54%
2026-07-04$0,000001578$0,000001703$0,000001565 $0,000001698$821,79+7.60%
2026-07-03$0,000001571$0,000001632$0,000001517 $0,000001578$1,13K+0.45%
2026-07-02$0,000001512$0,000001571$0,000001450 $0,000001571$956,72+3.90%
2026-07-01$0,000001424$0,000001513$0,000001419 $0,000001512$805,39+6.18%
2026-06-30$0,000001438$0,000001438$0,000001422 $0,000001424$105,37-0.97%
2026-06-29$0,000001433$0,000001433$0,000001433 $0,000001433$11,04+0.00%
2026-06-28$0,000001431$0,000001506$0,000001391 $0,000001418$365,83-0.91%
2026-06-27$0,000001414$0,000001472$0,000001399 $0,000001431$97,00+1.20%
2026-06-26$0,000001416$0,000001445$0,000001383 $0,000001413$265,70-0.21%
2026-06-25$0,000001445$0,000001462$0,000001416 $0,000001416$61,80-2.01%
2026-06-24$0,000001482$0,000001482$0,000001418 $0,000001422$140,15-4.05%
2026-06-23$0,000001555$0,000001555$0,000001484 $0,000001484$35,50-4.57%
2026-06-22$0,000001555$0,000001571$0,000001531 $0,000001555$363,85+0.00%
2026-06-21$0,000001546$0,000001546$0,000001546 $0,000001546$15,00+0.00%
2026-06-20$0,000001518$0,000001547$0,000001518 $0,000001544$81,90+1.71%
2026-06-19$0,000001514$0,000001558$0,000001485 $0,000001517$196,15+0.20%
2026-06-18$0,000001633$0,000001633$0,000001486 $0,000001514$624,45-7.29%
2026-06-17$0,000001554$0,000001637$0,000001535 $0,000001633$1,63K+5.08%
2026-06-16$0,000001580$0,000001584$0,000001538 $0,000001580$23,83+0.00%
2026-06-15$0,000001502$0,000001595$0,000001502 $0,000001569$708,58+4.46%
2026-06-14$0,000001500$0,000001562$0,000001477 $0,000001502$344,01+0.13%
2026-06-13$0,000001445$0,000001571$0,000001445 $0,000001571$498,18+8.72%
2026-06-12$0,000001568$0,000001587$0,000001435 $0,000001445$2,19K-7.84%
2026-06-11$0,000001411$0,000001568$0,000001402 $0,000001568$1,30K+11.13%
2026-06-10$0,000001416$0,000001416$0,000001415 $0,000001415$7,74-0.07%
2026-06-09$0,000001425$0,000001425$0,000001418 $0,000001418$69,08-0.49%
2026-06-08$0,000001441$0,000001450$0,000001426 $0,000001426$418,25-1.04%
2026-06-07$0,000001374$0,000001429$0,000001374 $0,000001412$225,61+2.77%
2026-06-06$0,000001389$0,000001463$0,000001372 $0,000001374$584,87-1.08%
2026-06-05$0,000001510$0,000001595$0,000001364 $0,000001414$2,01K-6.36%
2026-06-04$0,000001606$0,000001606$0,000001501 $0,000001510$905,64-5.98%
2026-06-03$0,000001607$0,000001711$0,000001511 $0,000001606$2,24K-0.06%
2026-06-02$0,000001697$0,000001737$0,000001600 $0,000001607$894,76-5.30%
2026-06-01$0,000001681$0,000001776$0,000001651 $0,000001702$1,19K+1.25%
2026-05-31$0,000001699$0,000001787$0,000001666 $0,000001681$1,03K-1.06%
2026-05-30$0,000001731$0,000001776$0,000001699 $0,000001699$191,32-1.85%
2026-05-29$0,000001710$0,000001736$0,000001710 $0,000001731$232,39+1.23%
2026-05-28$0,000001747$0,000001757$0,000001659 $0,000001706$617,64-2.35%
2026-05-27$0,000001736$0,000001855$0,000001712 $0,000001747$1,15K+0.63%
2026-05-26$0,000001763$0,000001819$0,000001710 $0,000001736$1,04K-1.53%
2026-05-25$0,000001826$0,000001827$0,000001729 $0,000001752$748,56-4.05%
2026-05-24$0,000001829$0,000001842$0,000001759 $0,000001826$349,36-0.16%
2026-05-23$0,000001820$0,000001830$0,000001702 $0,000001829$1,36K+0.49%
2026-05-22$0,000001743$0,000001969$0,000001710 $0,000001825$2,58K+4.70%
2026-05-21$0,000001757$0,000001816$0,000001724 $0,000001743$525,72-0.80%
2026-05-20$0,000001722$0,000001834$0,000001721 $0,000001757$416,64+2.03%
2026-05-19$0,000001816$0,000001840$0,000001722 $0,000001722$1,28K-5.18%
2026-05-18$0,000001875$0,000001875$0,000001711 $0,000001810$2,11K-3.47%
2026-05-17$0,000001741$0,000002008$0,000001741 $0,000001883$2,02K+8.16%
2026-05-16$0,000001811$0,000001913$0,000001741 $0,000001741$1,04K-3.87%
2026-05-15$0,000001825$0,000001895$0,000001782 $0,000001891$1,13K+3.62%
2026-05-14$0,000001781$0,000001781$0,000001781 $0,000001781$0,53+0.00%
2026-05-13$0,000001807$0,000001820$0,000001800 $0,000001800$35,78-0.39%
2026-05-12$0,000001825$0,000001838$0,000001825 $0,000001838$4,14+0.71%
2026-05-11$0,000001844$0,000001898$0,000001825 $0,000001827$40,12-0.92%
2026-05-10$0,000001829$0,000001829$0,000001825 $0,000001829$10,99+0.00%
2026-05-09$0,000001816$0,000001816$0,000001816 $0,000001816$9,58+0.00%
2026-05-08$0,000001835$0,000001899$0,000001777 $0,000001808$665,20-1.47%
2026-05-07$0,000001878$0,000001878$0,000001837 $0,000001837$39,53-2.18%
2026-05-06$0,000001890$0,000001935$0,000001848 $0,000001848$139,88-2.22%
2026-05-05$0,000001892$0,000001922$0,000001872 $0,000001922$35,15+1.59%
2026-05-04$0,000001856$0,000001899$0,000001851 $0,000001898$197,31+2.26%
2026-05-03$0,000001829$0,000001868$0,000001715 $0,000001867$390,40+2.08%
2026-05-02$0,000001835$0,000001868$0,000001758 $0,000001795$158,79-2.18%
2026-05-01$0,000001805$0,000001926$0,000001727 $0,000001835$556,90+1.66%
2026-04-30$0,000001773$0,000002000$0,000001773 $0,000001805$296,71+1.80%
2026-04-29$0,000001783$0,000001841$0,000001754 $0,000001812$163,24+1.63%
2026-04-28$0,000001799$0,000001832$0,000001750 $0,000001788$30,68-0.61%
2026-04-27$0,000001845$0,000001869$0,000001646 $0,000001700$51,75-7.86%
2026-04-26$0,000001786$0,000001923$0,000001670 $0,000001785$262,80-0.06%
2026-04-25$0,000001857$0,000001947$0,000001769 $0,000001800$267,21-3.07%
2026-04-24$0,000001941$0,000001960$0,000001853 $0,000001853$20,68-4.53%
2026-04-23$0,000002004$0,000002004$0,000001874 $0,000001931$121,24-3.64%
2026-04-22$0,000001830$0,000002080$0,000001810 $0,000001970$2,53K+7.65%
2026-04-21$0,000001942$0,000002588$0,000001689 $0,000001820$4,92K-6.28%
2026-04-20$0,000001781$0,000003060$0,000001680 $0,000001941$1,79K+8.98%
2026-04-19$0,000001821$0,000001878$0,000001670 $0,000001781$624,84-2.20%
2026-04-18$0,000001933$0,000002400$0,000001667 $0,000001790$480,14-7.40%
2026-04-17$0,000001838$0,000001969$0,000001737 $0,000001933$3,27K+5.17%
2026-04-16$0,000001906$0,000002000$0,000001653 $0,000001838$13,35K-3.57%
2026-04-15$0,000001884$0,000002366$0,000001861 $0,000001906$9,16K+1.17%
2026-04-14$0,000001918$0,000002396$0,000001788 $0,000001884$9,46K-1.77%
2026-04-13$0,000001757$0,000001949$0,000001673 $0,000001913$10,26K+8.88%
2026-04-12$0,000001821$0,000002500$0,000001715 $0,000001753$9,85K-3.73%
2026-04-11$0,000001761$0,000001877$0,000001749 $0,000001821$9,47K+3.41%
2026-04-10$0,000001717$0,000001862$0,000001710 $0,000001765$10,63K+2.80%
2026-04-09$0,000001706$0,000001825$0,000001664 $0,000001717$9,95K+0.64%
2026-04-08$0,000001770$0,000001787$0,000001697 $0,000001707$9,01K-3.56%
2026-04-07$0,000001662$0,000001845$0,000001516 $0,000001770$11,54K+6.50%
2026-04-06$0,000001590$0,000003161$0,000001560 $0,000001662$18,13K+4.53%
2026-04-05$0,000001547$0,000001700$0,000001516 $0,000001590$10,21K+2.78%
2026-04-04$0,000001548$0,000001631$0,000001481 $0,000001547$9,81K-0.06%
2026-04-03$0,000001726$0,000001726$0,000001481 $0,000001547$9,35K-10.37%
2026-04-02$0,000001568$0,000002301$0,000001400 $0,000001726$10,71K+10.08%
2026-04-01$0,000001508$0,000002100$0,000001450 $0,000001563$11,45K+3.65%
2026-03-31$0,000001588$0,000001590$0,000001371 $0,000001504$9,80K-5.29%
2026-03-30$0,000001438$0,000001591$0,000001425 $0,000001588$10,47K+10.43%
2026-03-29$0,000001434$0,000001488$0,000001411 $0,000001438$8,93K+0.28%
2026-03-28$0,000001437$0,000001437$0,000001434 $0,000001434$9,24K-0.21%
2026-03-27$0,000001495$0,000001498$0,000001430 $0,000001437$9,07K-3.88%
2026-03-26$0,000001554$0,000001559$0,000001379 $0,000001497$9,30K-3.67%
2026-03-25$0,000001547$0,000001590$0,000001534 $0,000001559$8,88K+0.78%
2026-03-24$0,000001538$0,000001556$0,000001538 $0,000001552$9,07K+0.91%
2026-03-23$0,000001525$0,000001585$0,000001481 $0,000001538$9,25K+0.85%
2026-03-22$0,000001565$0,000001569$0,000001481 $0,000001521$8,87K-2.81%
2026-03-21$0,000001553$0,000001673$0,000001532 $0,000001565$9,27K+0.77%
2026-03-20$0,000001570$0,000001793$0,000001482 $0,000001558$9,64K-0.76%
2026-03-19$0,000001572$0,000001803$0,000001482 $0,000001570$9,84K-0.13%
2026-03-18$0,000001661$0,000001899$0,000001539 $0,000001568$10,40K-5.60%
2026-03-17$0,000001668$0,000001697$0,000001621 $0,000001656$9,24K-0.72%
2026-03-16$0,000001535$0,000001672$0,000001493 $0,000001668$9,31K+8.66%
2026-03-15$0,000001338$0,000001550$0,000001338 $0,000001535$9,47K+14.72%
2026-03-14$0,000001480$0,000001550$0,000001323 $0,000001342$8,88K-9.32%
2026-03-13$0,000001480$0,000001542$0,000001466 $0,000001480$9,37K+0.00%
2026-03-12$0,000001456$0,000001540$0,000001430 $0,000001480$9,16K+1.65%
2026-03-11$0,000001452$0,000001699$0,000001369 $0,000001461$9,81K+0.62%
2026-03-10$0,000001449$0,000001595$0,000001396 $0,000001455$9,80K+0.41%
2026-03-09$0,000001471$0,000002500$0,000001366 $0,000001449$39,42K-1.50%
2026-03-08$0,000001557$0,000001674$0,000001277 $0,000001471$9,71K-5.52%
2026-03-07$0,000001562$0,000001562$0,000001557 $0,000001562$8,93K+0.00%
2026-03-06$0,000001528$0,000001562$0,000001528 $0,000001557$8,76K+1.90%
2026-03-05$0,000001604$0,000001608$0,000001541 $0,000001593$8,81K-0.69%
2026-03-04$0,000001489$0,000001648$0,000001433 $0,000001608$8,98K+7.99%
2026-03-03$0,000001500$0,000001733$0,000001360 $0,000001489$8,78K-0.73%
2026-03-02$0,000001519$0,000001630$0,000001378 $0,000001505$9,13K-0.92%
2026-03-01$0,000001496$0,000001531$0,000001496 $0,000001514$8,89K+1.20%
2026-02-28$0,000001431$0,000001585$0,000001404 $0,000001496$9,14K+4.54%
2026-02-27$0,000001546$0,000001546$0,000001414 $0,000001431$8,89K-7.44%
2026-02-26$0,000001546$0,000001546$0,000001541 $0,000001546$9,09K+0.00%
2026-02-25$0,000001370$0,000001574$0,000001370 $0,000001541$8,82K+12.48%
2026-02-24$0,000001409$0,000001413$0,000001310 $0,000001373$8,94K-2.56%
2026-02-23$0,000001506$0,000001506$0,000001389 $0,000001409$8,99K-6.44%
2026-02-22$0,000001475$0,000001530$0,000001475 $0,000001501$8,86K+1.76%
2026-02-21$0,000001478$0,000001478$0,000001475 $0,000001478$8,95K+0.00%
2026-02-20$0,000001478$0,000001478$0,000001475 $0,000001478$9,08K+0.00%
2026-02-19$0,000001475$0,000001478$0,000001475 $0,000001478$8,99K+0.20%
2026-02-18$0,000001475$0,000001478$0,000001475 $0,000001475$8,88K+0.00%
2026-02-17$0,000001475$0,000001478$0,000001475 $0,000001478$8,95K+0.20%
2026-02-16$0,000001475$0,000001478$0,000001475 $0,000001475$8,80K+0.00%
2026-02-15$0,000001547$0,000001551$0,000001472 $0,000001478$9,10K-4.46%
2026-02-14$0,000001508$0,000001551$0,000001508 $0,000001547$8,89K+2.59%
2026-02-13$0,000001469$0,000001530$0,000001443 $0,000001512$8,84K+2.93%
2026-02-12$0,000001480$0,000001488$0,000001451 $0,000001469$8,37K-0.74%
2026-02-11$0,000001545$0,000001550$0,000001414 $0,000001484$8,94K-3.95%
2026-02-10$0,000001542$0,000001553$0,000001542 $0,000001550$9,17K+0.52%
2026-02-09$0,000001567$0,000001567$0,000001502 $0,000001546$8,63K-1.34%
2026-02-08$0,000001550$0,000001573$0,000001488 $0,000001562$8,84K+0.77%
2026-02-07$0,000001550$0,000001554$0,000001461 $0,000001550$20,07K+0.00%
2026-02-06$0,000001453$0,000001573$0,000001345 $0,000001554$18,80K+6.95%
2026-02-05$0,000001580$0,000001580$0,000001410 $0,000001457$12,66K-7.78%
2026-02-04$0,000001704$0,000001708$0,000001568 $0,000001576$12,58K-7.51%
2026-02-03$0,000001720$0,000001745$0,000001517 $0,000001708$12,48K-0.70%
2026-02-02$0,000001719$0,000001742$0,000001500 $0,000001715$12,29K-0.23%
2026-02-01$0,000001791$0,000001834$0,000001687 $0,000001719$11,59K-4.02%
2026-01-31$0,000002004$0,000002010$0,000001700 $0,000001786$12,32K-10.88%
2026-01-30$0,000002055$0,000002115$0,000002000 $0,000002004$10,33K-2.48%
2026-01-29$0,000002228$0,000002228$0,000002002 $0,000002055$11,05K-7.76%
2026-01-28$0,000002228$0,000002228$0,000002210 $0,000002222$12,09K-0.27%
2026-01-27$0,000002146$0,000002241$0,000002100 $0,000002228$12,12K+3.82%
2026-01-26$0,000002100$0,000002200$0,000002100 $0,000002146$11,13K+2.19%
2026-01-25$0,000002182$0,000002200$0,000002051 $0,000002053$12,22K-5.91%
2026-01-24$0,000002173$0,000002195$0,000002153 $0,000002177$12,34K+0.18%
2026-01-23$0,000002261$0,000002559$0,000002100 $0,000002178$12,49K-3.67%
2026-01-22$0,000002480$0,000002545$0,000002170 $0,000002261$11,64K-8.83%
2026-01-21$0,000002169$0,000002682$0,000002151 $0,000002537$11,95K+16.97%
2026-01-20$0,000002392$0,000002392$0,000002138 $0,000002164$11,73K-9.53%
2026-01-19$0,000002507$0,000002507$0,000002363 $0,000002386$12,14K-4.83%
2026-01-18$0,000002467$0,000002527$0,000002423 $0,000002461$13,98K-0.24%
2026-01-17$0,000002534$0,000002534$0,000002402 $0,000002467$12,11K-2.64%
2026-01-16$0,000002467$0,000002589$0,000002462 $0,000002527$12,51K+2.43%
2026-01-15$0,000002552$0,000002552$0,000002430 $0,000002462$12,76K-3.53%
2026-01-14$0,000002502$0,000002595$0,000002494 $0,000002546$12,07K+1.76%
2026-01-13$0,000002362$0,000002543$0,000002348 $0,000002499$12,09K+5.80%
2026-01-12$0,000002338$0,000002406$0,000002327 $0,000002362$12,60K+1.03%
2026-01-11$0,000002338$0,000002338$0,000002333 $0,000002338$11,86K+0.00%
2026-01-10$0,000002338$0,000002338$0,000002333 $0,000002333$12,27K-0.21%
2026-01-09$0,000002355$0,000002548$0,000002270 $0,000002333$12,19K-0.93%
2026-01-08$0,000002485$0,000002687$0,000002271 $0,000002355$12,68K-5.23%
2026-01-07$0,000002539$0,000002686$0,000002356 $0,000002485$12,41K-2.13%
2026-01-06$0,000002434$0,000002713$0,000002268 $0,000002539$12,05K+4.31%
2026-01-05$0,000002411$0,000002512$0,000002097 $0,000002434$14,19K+0.95%
2026-01-04$0,000002411$0,000002417$0,000002411 $0,000002413$12,10K+0.08%
2026-01-03$0,000002445$0,000002451$0,000002078 $0,000002417$13,47K-1.15%
2026-01-02$0,000002310$0,000002497$0,000002266 $0,000002451$11,66K+6.10%
2026-01-01$0,000002284$0,000002404$0,000002230 $0,000002310$12,14K+1.14%
2025-12-31$0,000002378$0,000002421$0,000002175 $0,000002279$11,44K-4.16%
2025-12-30$0,000002386$0,000002508$0,000002321 $0,000002372$11,77K-0.59%
2025-12-29$0,000002386$0,000002409$0,000002381 $0,000002386$11,86K+0.00%
2025-12-28$0,000002363$0,000002386$0,000002320 $0,000002381$11,66K+0.76%
2025-12-27$0,000002389$0,000002428$0,000002036 $0,000002368$14,04K-0.88%
2025-12-26$0,000002409$0,000002555$0,000002321 $0,000002389$11,88K-0.83%
2025-12-25$0,000002424$0,000002458$0,000002373 $0,000002409$11,83K-0.62%
2025-12-24$0,000002413$0,000002447$0,000002252 $0,000002419$11,88K+0.25%
2025-12-23$0,000002644$0,000002644$0,000002280 $0,000002413$13,71K-8.74%
2025-12-22$0,000002644$0,000002644$0,000002637 $0,000002644$12,02K+0.00%
2025-12-21$0,000002612$0,000002662$0,000002612 $0,000002644$11,39K+1.23%
2025-12-20$0,000002507$0,000003133$0,000002463 $0,000002619$11,41K+4.47%
2025-12-19$0,000002485$0,000002662$0,000002427 $0,000002513$11,83K+1.13%
2025-12-18$0,000002401$0,000002825$0,000002185 $0,000002485$13,37K+3.50%
2025-12-17$0,000002476$0,000002511$0,000002396 $0,000002401$11,85K-3.03%
2025-12-16$0,000002529$0,000002529$0,000002416 $0,000002482$11,32K-1.86%
2025-12-15$0,000002667$0,000002667$0,000002512 $0,000002529$11,57K-5.17%
2025-12-14$0,000002627$0,000002897$0,000002512 $0,000002667$11,92K+1.52%
2025-12-13$0,000002643$0,000002659$0,000002627 $0,000002633$11,65K-0.38%
2025-12-12$0,000002706$0,000002783$0,000002612 $0,000002649$11,77K-2.11%
2025-12-11$0,000002844$0,000002850$0,000002612 $0,000002712$11,95K-4.64%
2025-12-10$0,000002720$0,000003150$0,000002591 $0,000002850$11,62K+4.78%
2025-12-09$0,000002615$0,000002799$0,000002533 $0,000002720$11,48K+4.02%
2025-12-08$0,000002567$0,000002666$0,000002531 $0,000002615$11,63K+1.87%
2025-12-07$0,000002545$0,000002664$0,000002531 $0,000002560$12,00K+0.59%
2025-12-06$0,000002551$0,000002551$0,000002545 $0,000002551$12,12K+0.00%
2025-12-05$0,000002607$0,000002666$0,000002531 $0,000002551$7,97K-2.15%
2025-12-04$0,000002590$0,000002666$0,000002531 $0,000002531$1,50K-2.28%
2025-12-03$0,000002490$0,000002666$0,000002369 $0,000002666$7,97K+7.07%
2025-12-02$0,000002404$0,000002531$0,000002367 $0,000002490$12,21K+3.58%
2025-12-01$0,000002553$0,000002553$0,000002373 $0,000002407$11,71K-5.72%
2025-11-30$0,000002545$0,000002553$0,000002545 $0,000002553$11,83K+0.31%
2025-11-29$0,000002565$0,000002574$0,000002535 $0,000002545$11,68K-0.78%
2025-11-28$0,000002545$0,000002666$0,000002534 $0,000002574$11,96K+1.14%
2025-11-27$0,000002590$0,000002590$0,000002536 $0,000002536$11,82K-2.08%
2025-11-26$0,000002523$0,000002613$0,000002464 $0,000002582$11,63K+2.34%
2025-11-25$0,000002473$0,000002561$0,000002464 $0,000002523$5,38K+2.02%
2025-11-24$0,000002384$0,000003760$0,000002335 $0,000002500$6,98K+4.87%
2025-11-23$0,000002362$0,000002400$0,000002331 $0,000002392$9,96K+1.27%
2025-11-22$0,000002316$0,000002367$0,000002252 $0,000002362$10,58K+1.99%
2025-11-21$0,000002434$0,000002434$0,000002274 $0,000002309$8,92K-5.14%
2025-11-20$0,000002560$0,000002569$0,000002400 $0,000002431$9,00K-5.04%
2025-11-19$0,000002619$0,000002648$0,000002451 $0,000002569$9,18K-1.91%
2025-11-18$0,000002656$0,000002695$0,000002532 $0,000002628$9,08K-1.05%
2025-11-17$0,000002641$0,000002730$0,000002613 $0,000002649$8,89K+0.30%
2025-11-16$0,000002732$0,000002732$0,000002561 $0,000002650$9,24K-3.00%
2025-11-15$0,000002650$0,000002732$0,000002648 $0,000002732$9,95K+3.09%
2025-11-14$0,000002785$0,000002791$0,000002613 $0,000002650$8,78K-4.85%
2025-11-13$0,000003035$0,000003035$0,000002724 $0,000002776$9,39K-8.53%
2025-11-12$0,000002955$0,000003035$0,000002955 $0,000003024$9,57K+2.34%
2025-11-11$0,000003031$0,000003041$0,000002955 $0,000002965$9,21K-2.18%
2025-11-10$0,000002990$0,000003122$0,000002990 $0,000003041$9,38K+1.71%
2025-11-09$0,000002907$0,000003047$0,000002877 $0,000002990$9,87K+2.86%
Alla sektioner