कीमतें / LOBO•THE•WOLF•PUP / मूल्य इतिहास LOBO•THE•WOLF•PUP (LOBO) कीमत इतिहास
दैनिक ओपन, हाई, लो, क्लोज़ और वॉल्यूम (UTC), LOBO के सबसे ज़्यादा वॉल्यूम वाले एक्सचेंज से। पिछले 365 दिन दिखाए जा रहे हैं।
मासिक रिटर्न LOBOसाल जन फ़र मार्च अप्रै मई जून जुला अग सित अक्टू नव दिस पूरा साल 2026 — — — — — — — — — — -19% — -19%
हर महीने के पहले दिन के ओपन से आख़िरी दिन के क्लोज़ (UTC) तक बदलाव; मौजूदा महीना अब तक का है (डैश वाली रूपरेखा)। “पूरा साल” डेटा वाले महीनों को चक्रवृद्धि से जोड़ता है। पिछला प्रदर्शन भविष्य के नतीजों की गारंटी नहीं है।
पूरा इतिहास डाउनलोड करें (CSV, Excel में खुलता है)
तारीख खोलें हाई लो बंद करें वॉल्यूम बदलाव 12/11/2026 $0.00002703 $0.00002959 $0.00002600
$0.00002745 $1.03K +1.55% 11/11/2026 $0.00003268 $0.00003432 $0.00002670
$0.00002702 $9.17K -17.32% 10/11/2026 $0.00003024 $0.00003830 $0.00003001
$0.00003320 $4.93K +9.79% 09/11/2026 $0.00002624 $0.00003132 $0.00001681
$0.00002986 $7.03K +13.80% 08/11/2026 $0.00003060 $0.00003113 $0.00002602
$0.00002634 $5.26K -13.92% 07/11/2026 $0.00003253 $0.00003265 $0.00003060
$0.00003081 $1.52K -5.29% 06/11/2026 $0.00003377 $0.00003400 $0.00002730
$0.00003255 $4.52K -3.61% 31/10/2026 $0.00003396 $0.00003632 $0.00003360
$0.00003360 $1.73K -1.06% 30/10/2026 $0.00003624 $0.00003949 $0.00003300
$0.00003395 $6.43K -6.32% 29/10/2026 $0.00003975 $0.00004300 $0.00003432
$0.00003624 $17.06K -8.83% 28/10/2026 $0.00004335 $0.00004380 $0.00002600
$0.00003925 $16.71K -9.46% 27/10/2026 $0.00004581 $0.00004736 $0.00004302
$0.00004350 $9.30K -5.04% 26/10/2026 $0.00004562 $0.00004839 $0.00004500
$0.00004618 $16.12K +1.23% 25/10/2026 $0.00004579 $0.00004980 $0.00004442
$0.00004601 $34.10K +0.48% 24/10/2026 $0.00004555 $0.00004721 $0.00004380
$0.00004562 $11.85K +0.15% 23/10/2026 $0.00004791 $0.00004988 $0.00004510
$0.00004681 $12.35K -2.30% 22/10/2026 $0.00004793 $0.00004994 $0.00004739
$0.00004822 $28.51K +0.61% 21/10/2026 $0.00004715 $0.00005015 $0.00004657
$0.00004793 $46.36K +1.65% 20/10/2026 $0.00004749 $0.00004860 $0.00004682
$0.00004757 $19.76K +0.17% 19/10/2026 $0.00004808 $0.00004895 $0.00004598
$0.00004751 $36.32K -1.19% 18/10/2026 $0.00004721 $0.00005130 $0.00004686
$0.00004825 $29.50K +2.20% 17/10/2026 $0.00004494 $0.00004898 $0.00004432
$0.00004695 $30.43K +4.47% 16/10/2026 $0.00004586 $0.00004620 $0.00004482
$0.00004505 $2.01K -1.77% 15/10/2026 $0.00004550 $0.00004627 $0.00004432
$0.00004546 $4.56K -0.09% 14/10/2026 $0.00004478 $0.00004608 $0.00004431
$0.00004556 $6.50K +1.74% 13/10/2026 $0.00004487 $0.00004674 $0.00004425
$0.00004504 $4.31K +0.38% 12/10/2026 $0.00004496 $0.00004699 $0.00004425
$0.00004528 $3.18K +0.71% 11/10/2026 $0.00004523 $0.00004672 $0.00004300
$0.00004496 $5.68K -0.60% 10/10/2026 $0.00004515 $0.00004890 $0.00004470
$0.00004523 $6.46K +0.18% 09/10/2026 $0.00004480 $0.00004589 $0.00004470
$0.00004520 $3.46K +0.89% 08/10/2026 $0.00004348 $0.00004550 $0.00004292
$0.00004523 $17.25K +4.02% 07/10/2026 $0.00004536 $0.00004559 $0.00004260
$0.00004354 $16.16K -4.01% 06/10/2026 $0.00004425 $0.00004626 $0.00004357
$0.00004508 $8.89K +1.88% 05/10/2026 $0.00004259 $0.00004648 $0.00004210
$0.00004427 $19.10K +3.94% 04/10/2026 $0.00004245 $0.00004499 $0.00004245
$0.00004287 $12.78K +0.99% 03/10/2026 $0.00004355 $0.00004501 $0.00004164
$0.00004210 $35.10K -3.33% 02/10/2026 $0.00004424 $0.00004684 $0.00004306
$0.00004376 $62.13K -1.08% 01/10/2026 $0.00004331 $0.00004753 $0.00004234
$0.00004383 $38.50K +1.20% 30/09/2026 $0.00004384 $0.00004603 $0.00004170
$0.00004322 $41.22K -1.41% 29/09/2026 $0.00003987 $0.00004662 $0.00003917
$0.00004331 $50.57K +8.63% 28/09/2026 $0.00004530 $0.00004596 $0.00003591
$0.00003979 $83.96K -12.16% 27/09/2026 $0.00004618 $0.00004781 $0.00004372
$0.00004525 $33.68K -2.01% 26/09/2026 $0.00004813 $0.00004950 $0.00004523
$0.00004603 $47.53K -4.36% 25/09/2026 $0.00004860 $0.00004972 $0.00004703
$0.00004810 $9.67K -1.03% 24/09/2026 $0.00004960 $0.00004962 $0.00004700
$0.00004862 $12.27K -1.98% 23/09/2026 $0.00004737 $0.00005117 $0.00004680
$0.00004980 $52.78K +5.13% 22/09/2026 $0.00004942 $0.00005168 $0.00004597
$0.00004776 $41.27K -3.36% 21/09/2026 $0.00004763 $0.00005197 $0.00004050
$0.00004935 $20.90K +3.61% 20/09/2026 $0.00004906 $0.00005001 $0.00004576
$0.00004755 $6.62K -3.08% 19/09/2026 $0.00004550 $0.00005138 $0.00004490
$0.00004863 $11.08K +6.88% 18/09/2026 $0.00004191 $0.00004739 $0.00003870
$0.00004552 $32.54K +8.61% 17/09/2026 $0.00004724 $0.00004899 $0.00004001
$0.00004191 $51.50K -11.28% 16/09/2026 $0.00005260 $0.00005270 $0.00004600
$0.00004727 $23.05K -10.13% 15/09/2026 $0.00005117 $0.00005520 $0.00004976
$0.00005260 $92.53K +2.79% 14/09/2026 $0.00004902 $0.00005933 $0.00004783
$0.00005136 $58.81K +4.77% 13/09/2026 $0.00004782 $0.00005589 $0.00004706
$0.00004909 $19.78K +2.66% 12/09/2026 $0.00004562 $0.00005400 $0.00004500
$0.00004743 $28.06K +3.97% 11/09/2026 $0.00004515 $0.00004779 $0.00004419
$0.00004536 $49.20K +0.47% 10/09/2026 $0.00004540 $0.00005590 $0.00004416
$0.00004547 $205.95K +0.15% 09/09/2026 $0.00003938 $0.00006199 $0.00003800
$0.00004642 $213.27K +17.88% 08/09/2026 $0.00004002 $0.00004293 $0.00003760
$0.00003920 $83.07K -2.05% 07/09/2026 $0.00003798 $0.00004490 $0.00003400
$0.00003997 $96.67K +5.24% 06/09/2026 $0.00004079 $0.00004326 $0.00003557
$0.00003753 $50.22K -7.99% 05/09/2026 $0.00003796 $0.00004156 $0.00003700
$0.00004065 $6.65K +7.09% 04/09/2026 $0.00004173 $0.00004471 $0.00003700
$0.00003723 $10.49K -10.78% 03/09/2026 $0.00003457 $0.00005001 $0.00003366
$0.00004272 $24.08K +23.58% 02/09/2026 $0.00003674 $0.00003674 $0.00003106
$0.00003416 $11.15K -7.02% 01/09/2026 $0.00004406 $0.00004513 $0.00003602
$0.00003680 $12.41K -16.48% 31/08/2026 $0.00005033 $0.00005600 $0.00004301
$0.00004406 $18.59K -12.46% 30/08/2026 $0.00005179 $0.00005487 $0.00005001
$0.00005001 $2.16K -3.44% 29/08/2026 $0.00005162 $0.00005656 $0.00004881
$0.00005178 $10.86K +0.31% 28/08/2026 $0.00005675 $0.00005975 $0.00005000
$0.00005091 $8.08K -10.29% 27/08/2026 $0.00005781 $0.00006676 $0.00004999
$0.00005680 $17.08K -1.75% 26/08/2026 $0.00006167 $0.00007038 $0.00005483
$0.00005770 $22.63K -6.44% 25/08/2026 $0.00004971 $0.00007440 $0.00004884
$0.00006147 $49.49K +23.66% 24/08/2026 $0.00003694 $0.00005800 $0.00003561
$0.00004963 $32.14K +34.35% 23/08/2026 $0.00003506 $0.00003693 $0.00003351
$0.00003689 $7.10K +5.22% 22/08/2026 $0.00003860 $0.00004016 $0.00003418
$0.00003512 $7.58K -9.02% 21/08/2026 $0.00003809 $0.00004200 $0.00003778
$0.00003860 $5.94K +1.34% 20/08/2026 $0.00003451 $0.00003856 $0.00003441
$0.00003762 $4.54K +9.01% 19/08/2026 $0.00003299 $0.00003900 $0.00003141
$0.00003451 $5.77K +4.61% 18/08/2026 $0.00003214 $0.00003476 $0.00003075
$0.00003299 $11.52K +2.64% 17/08/2026 $0.00003453 $0.00003585 $0.00003176
$0.00003214 $13.65K -6.92% 16/08/2026 $0.00003319 $0.00003556 $0.00003292
$0.00003418 $5.57K +2.98% 15/08/2026 $0.00003280 $0.00003477 $0.00003241
$0.00003291 $1.46K +0.34% 14/08/2026 $0.00003661 $0.00003661 $0.00003102
$0.00003240 $2.89K -11.50% 13/08/2026 $0.00003248 $0.00003667 $0.00003231
$0.00003635 $4.51K +11.92% 12/08/2026 $0.00003552 $0.00003552 $0.00003185
$0.00003231 $7.49K -9.04% 11/08/2026 $0.00003296 $0.00003734 $0.00003151
$0.00003575 $6.27K +8.46% 10/08/2026 $0.00003581 $0.00004195 $0.00003151
$0.00003292 $13.05K -8.07% 09/08/2026 $0.00003403 $0.00003645 $0.00002900
$0.00003485 $16.99K +2.41% 08/08/2026 $0.00004044 $0.00004044 $0.00003233
$0.00003408 $21.78K -15.73% 07/08/2026 $0.00002899 $0.00004644 $0.00002819
$0.00004044 $68.40K +39.50% 06/08/2026 $0.00002903 $0.00003663 $0.00002875
$0.00002893 $28.17K -0.34% 05/08/2026 $0.00002625 $0.00002952 $0.00002556
$0.00002906 $3.95K +10.70% 04/08/2026 $0.00003020 $0.00003073 $0.00002595
$0.00002626 $7.26K -13.05% 03/08/2026 $0.00003720 $0.00003860 $0.00002859
$0.00003020 $10.79K -18.82% 02/08/2026 $0.00003819 $0.00004000 $0.00003581
$0.00003644 $2.16K -4.58% 01/08/2026 $0.00003734 $0.00003866 $0.00003531
$0.00003810 $3.01K +2.04% 31/07/2026 $0.00004117 $0.00004188 $0.00003604
$0.00003716 $4.69K -9.74% 30/07/2026 $0.00004048 $0.00004436 $0.00004005
$0.00004117 $27.40K +1.70% 29/07/2026 $0.00004030 $0.00004200 $0.00004001
$0.00004049 $2.56K +0.47% 28/07/2026 $0.00004223 $0.00004223 $0.00004029
$0.00004036 $2.63K -4.43% 27/07/2026 $0.00004277 $0.00004277 $0.00004209
$0.00004223 $1.51K -1.26% 26/07/2026 $0.00004266 $0.00004300 $0.00004266
$0.00004288 $277.99 +0.52% 25/07/2026 $0.00004200 $0.00004310 $0.00004060
$0.00004288 $1.90K +2.10% 24/07/2026 $0.00004295 $0.00004476 $0.00003899
$0.00004183 $13.07K -2.61% 23/07/2026 $0.00004382 $0.00004498 $0.00004271
$0.00004286 $4.68K -2.19% 22/07/2026 $0.00004599 $0.00004694 $0.00004350
$0.00004399 $28.00K -4.35% 21/07/2026 $0.00004435 $0.00004600 $0.00004380
$0.00004504 $990.45 +1.56% 20/07/2026 $0.00004599 $0.00004621 $0.00004352
$0.00004444 $6.31K -3.37% 19/07/2026 $0.00004449 $0.00004621 $0.00004361
$0.00004521 $1.44K +1.62% 18/07/2026 $0.00004485 $0.00004617 $0.00004365
$0.00004394 $7.19K -2.03% 17/07/2026 $0.00004360 $0.00004527 $0.00004271
$0.00004484 $2.72K +2.84% 16/07/2026 $0.00004556 $0.00004621 $0.00004322
$0.00004360 $9.24K -4.30% 15/07/2026 $0.00004493 $0.00004708 $0.00004444
$0.00004556 $5.44K +1.40% 14/07/2026 $0.00004342 $0.00004709 $0.00004304
$0.00004525 $4.33K +4.21% 13/07/2026 $0.00004582 $0.00004582 $0.00004253
$0.00004297 $2.48K -6.22% 12/07/2026 $0.00004490 $0.00004686 $0.00004401
$0.00004590 $1.71K +2.23% 11/07/2026 $0.00004565 $0.00004690 $0.00004475
$0.00004508 $2.00K -1.25% 10/07/2026 $0.00004561 $0.00004706 $0.00004495
$0.00004625 $1.92K +1.40% 09/07/2026 $0.00004450 $0.00004811 $0.00004377
$0.00004564 $3.33K +2.56% 08/07/2026 $0.00004807 $0.00004859 $0.00004450
$0.00004481 $4.12K -6.78% 07/07/2026 $0.00005006 $0.00005060 $0.00004767
$0.00004807 $3.78K -3.98% 06/07/2026 $0.00004928 $0.00005049 $0.00004757
$0.00004945 $3.21K +0.34% 05/07/2026 $0.00005387 $0.00005448 $0.00004911
$0.00004973 $5.32K -7.69% 04/07/2026 $0.00004936 $0.00005762 $0.00004927
$0.00005387 $9.85K +9.14% 03/07/2026 $0.00004820 $0.00005307 $0.00004703
$0.00004899 $2.78K +1.64% 02/07/2026 $0.00004737 $0.00004818 $0.00004723
$0.00004723 $677.68 -0.30% 01/07/2026 $0.00004411 $0.00004914 $0.00004237
$0.00004727 $4.99K +7.16% 30/06/2026 $0.00004595 $0.00004679 $0.00004201
$0.00004368 $5.26K -4.94% 29/06/2026 $0.00004560 $0.00004742 $0.00004559
$0.00004595 $1.32K +0.77% 28/06/2026 $0.00004552 $0.00005100 $0.00004551
$0.00004558 $2.74K +0.13% 27/06/2026 $0.00004674 $0.00004860 $0.00004510
$0.00004511 $1.63K -3.49% 26/06/2026 $0.00004528 $0.00004899 $0.00004502
$0.00004691 $3.12K +3.60% 25/06/2026 $0.00004896 $0.00005057 $0.00004475
$0.00004534 $23.38K -7.39% 24/06/2026 $0.00004654 $0.00004966 $0.00004322
$0.00004888 $19.98K +5.03% 23/06/2026 $0.00004876 $0.00005344 $0.00004552
$0.00004660 $18.33K -4.43% 22/06/2026 $0.00004550 $0.00005109 $0.00004371
$0.00004889 $18.92K +7.45% 21/06/2026 $0.00004615 $0.00004841 $0.00004549
$0.00004551 $19.43K -1.39% 20/06/2026 $0.00004527 $0.00004763 $0.00004433
$0.00004610 $20.05K +1.83% 19/06/2026 $0.00004349 $0.00004801 $0.00004309
$0.00004528 $24.91K +4.12% 18/06/2026 $0.00004713 $0.00004765 $0.00004294
$0.00004375 $20.58K -7.17% 17/06/2026 $0.00004927 $0.00004949 $0.00004600
$0.00004708 $22.59K -4.44% 16/06/2026 $0.00005002 $0.00005340 $0.00004860
$0.00004935 $18.48K -1.34% 15/06/2026 $0.00005036 $0.00005112 $0.00004844
$0.00004972 $18.84K -1.27% 14/06/2026 $0.00004743 $0.00005112 $0.00004667
$0.00005047 $16.92K +6.41% 13/06/2026 $0.00004992 $0.00005184 $0.00004732
$0.00004743 $21.13K -4.99% 12/06/2026 $0.00004806 $0.00005501 $0.00004680
$0.00004992 $20.00K +3.87% 11/06/2026 $0.00004822 $0.00005259 $0.00004571
$0.00004805 $18.52K -0.35% 10/06/2026 $0.00005112 $0.00005112 $0.00004792
$0.00004840 $21.22K -5.32% 09/06/2026 $0.00004987 $0.00005402 $0.00004366
$0.00005056 $24.76K +1.38% 08/06/2026 $0.00005454 $0.00005578 $0.00004803
$0.00004987 $22.29K -8.56% 07/06/2026 $0.00005107 $0.00005538 $0.00005032
$0.00005491 $11.48K +7.52% 06/06/2026 $0.00005185 $0.00005415 $0.00005022
$0.00005108 $13.12K -1.49% 05/06/2026 $0.00005474 $0.00005538 $0.00005000
$0.00005238 $21.49K -4.31% 04/06/2026 $0.00005912 $0.00005936 $0.00005100
$0.00005475 $20.47K -7.39% 03/06/2026 $0.00005563 $0.00006117 $0.00005557
$0.00005921 $15.76K +6.44% 02/06/2026 $0.00005885 $0.00005961 $0.00005500
$0.00005585 $9.91K -5.10% 01/06/2026 $0.00006324 $0.00006324 $0.00005736
$0.00005923 $5.36K -6.34% 31/05/2026 $0.00006196 $0.00006400 $0.00005952
$0.00006312 $5.07K +1.87% 30/05/2026 $0.00005989 $0.00006281 $0.00005950
$0.00006206 $3.00K +3.62% 29/05/2026 $0.00005936 $0.00006380 $0.00005784
$0.00005988 $10.30K +0.88% 28/05/2026 $0.00006155 $0.00006233 $0.00005656
$0.00005937 $13.85K -3.54% 27/05/2026 $0.00005773 $0.00006430 $0.00005746
$0.00006153 $14.56K +6.58% 26/05/2026 $0.00006194 $0.00006253 $0.00005176
$0.00005774 $24.22K -6.78% 25/05/2026 $0.00006392 $0.00006520 $0.00006102
$0.00006195 $13.19K -3.08% 24/05/2026 $0.00006777 $0.00006890 $0.00006372
$0.00006391 $12.09K -5.70% 23/05/2026 $0.00006870 $0.00006936 $0.00006567
$0.00006756 $11.34K -1.66% 22/05/2026 $0.00007207 $0.00007400 $0.00006749
$0.00006869 $13.17K -4.69% 21/05/2026 $0.00007361 $0.00007423 $0.00006941
$0.00007208 $12.73K -2.08% 20/05/2026 $0.00007606 $0.00007610 $0.00006567
$0.00007360 $19.88K -3.23% 19/05/2026 $0.00007387 $0.00008500 $0.00007300
$0.00007605 $21.18K +2.95% 18/05/2026 $0.00009084 $0.00009276 $0.00007001
$0.00007428 $43.74K -18.23% 17/05/2026 $0.00009260 $0.0001195 $0.00009010
$0.00009050 $23.67K -2.27% 16/05/2026 $0.00009476 $0.00009869 $0.00009256
$0.00009261 $17.59K -2.27% 15/05/2026 $0.00009839 $0.0001001 $0.00009328
$0.00009477 $19.36K -3.68% 14/05/2026 $0.0001060 $0.0001085 $0.00009256
$0.00009829 $34.36K -7.25% 13/05/2026 $0.00009110 $0.0001150 $0.00009065
$0.0001061 $61.49K +16.43% 12/05/2026 $0.00009251 $0.0001000 $0.00008650
$0.00009124 $25.19K -1.37% 11/05/2026 $0.00008778 $0.00009800 $0.00008565
$0.00009251 $18.87K +5.39% 10/05/2026 $0.00009089 $0.00009449 $0.00008200
$0.00008780 $20.84K -3.40% 09/05/2026 $0.00008792 $0.00009588 $0.00008619
$0.00009070 $18.73K +3.16% 08/05/2026 $0.00008435 $0.00008940 $0.00008297
$0.00008791 $19.62K +4.22% 07/05/2026 $0.00008395 $0.00008577 $0.00008260
$0.00008436 $12.52K +0.49% 06/05/2026 $0.00008405 $0.00008633 $0.00008111
$0.00008402 $14.93K -0.04% 05/05/2026 $0.00008504 $0.00008711 $0.00008158
$0.00008404 $14.11K -1.18% 04/05/2026 $0.00008729 $0.00008802 $0.00008437
$0.00008503 $12.08K -2.59% 03/05/2026 $0.00008638 $0.00009032 $0.00008400
$0.00008728 $9.79K +1.04% 02/05/2026 $0.00008367 $0.00009207 $0.00008342
$0.00008648 $12.26K +3.36% 01/05/2026 $0.00008389 $0.00008589 $0.00008160
$0.00008366 $9.69K -0.27% 30/04/2026 $0.00008237 $0.00008578 $0.00008130
$0.00008391 $11.99K +1.87% 29/04/2026 $0.00008450 $0.00008660 $0.00008112
$0.00008236 $11.17K -2.53% 28/04/2026 $0.00008534 $0.00008673 $0.00008200
$0.00008435 $14.01K -1.16% 27/04/2026 $0.00008901 $0.00009500 $0.00008485
$0.00008535 $12.33K -4.11% 26/04/2026 $0.00008587 $0.00009170 $0.00008407
$0.00008859 $11.50K +3.17% 25/04/2026 $0.00008712 $0.00008820 $0.00008500
$0.00008586 $11.92K -1.45% 24/04/2026 $0.00008870 $0.00009399 $0.00008505
$0.00008711 $11.81K -1.79% 23/04/2026 $0.00009505 $0.00009511 $0.00008696
$0.00008870 $11.05K -6.68% 22/04/2026 $0.00009023 $0.00009700 $0.00008835
$0.00009506 $15.18K +5.35% 21/04/2026 $0.00008739 $0.0001199 $0.00008716
$0.00009024 $33.32K +3.26% 20/04/2026 $0.00008230 $0.00008948 $0.00008149
$0.00008740 $16.06K +6.20% 19/04/2026 $0.00009535 $0.00009540 $0.00008114
$0.00008231 $25.41K -13.68% 18/04/2026 $0.00009972 $0.0001077 $0.00009500
$0.00009534 $17.68K -4.39% 17/04/2026 $0.0001148 $0.0001242 $0.00009917
$0.00009973 $24.14K -13.10% 16/04/2026 $0.0001282 $0.0001380 $0.0001065
$0.0001146 $40.76K -10.60% 15/04/2026 $0.0001107 $0.0001420 $0.0001083
$0.0001282 $71.09K +15.82% 14/04/2026 $0.00006984 $0.0001271 $0.00006974
$0.0001100 $112.63K +57.49% 13/04/2026 $0.00006726 $0.00007389 $0.00006494
$0.00006982 $25.07K +3.81% 12/04/2026 $0.00007167 $0.00007264 $0.00006680
$0.00006739 $22.22K -5.97% 11/04/2026 $0.00006680 $0.00007598 $0.00006500
$0.00007137 $22.03K +6.84% 10/04/2026 $0.00006917 $0.00007428 $0.00006666
$0.00006701 $23.02K -3.12% 09/04/2026 $0.00007211 $0.00007428 $0.00006801
$0.00006918 $24.09K -4.06% 08/04/2026 $0.00006939 $0.00007660 $0.00006640
$0.00007195 $24.85K +3.69% 07/04/2026 $0.00006559 $0.00007300 $0.00006480
$0.00006938 $25.71K +5.78% 06/04/2026 $0.00006294 $0.00006816 $0.00006264
$0.00006558 $23.58K +4.19% 05/04/2026 $0.00006068 $0.00006306 $0.00005980
$0.00006294 $19.57K +3.72% 04/04/2026 $0.00006355 $0.00006489 $0.00006060
$0.00006099 $19.81K -4.03% 03/04/2026 $0.00005947 $0.00006430 $0.00005897
$0.00006355 $21.46K +6.86% 02/04/2026 $0.00006710 $0.00006900 $0.00005658
$0.00005946 $23.94K -11.39% 01/04/2026 $0.00006759 $0.00007205 $0.00006305
$0.00006712 $27.77K -0.70% 31/03/2026 $0.00006842 $0.00006940 $0.00006619
$0.00006748 $21.03K -1.37% 30/03/2026 $0.00007211 $0.00007280 $0.00006646
$0.00006843 $19.45K -5.10% 29/03/2026 $0.00007245 $0.00007280 $0.00006627
$0.00007160 $22.87K -1.17% 28/03/2026 $0.00007291 $0.00007344 $0.00006800
$0.00007260 $24.80K -0.43% 27/03/2026 $0.00007254 $0.00007860 $0.00007193
$0.00007274 $23.70K +0.28% 26/03/2026 $0.00007605 $0.00007841 $0.00007078
$0.00007253 $23.47K -4.63% 25/03/2026 $0.00007859 $0.00008133 $0.00007338
$0.00007607 $27.45K -3.21% 24/03/2026 $0.00008015 $0.00008361 $0.00007724
$0.00007860 $22.86K -1.93% 23/03/2026 $0.00008085 $0.00008355 $0.00007523
$0.00008014 $22.66K -0.88% 22/03/2026 $0.00008163 $0.00008792 $0.00008080
$0.00008084 $24.04K -0.97% 21/03/2026 $0.00008209 $0.00008361 $0.00008091
$0.00008162 $20.48K -0.57% 20/03/2026 $0.00008330 $0.00008448 $0.00008080
$0.00008211 $22.52K -1.43% 19/03/2026 $0.00008448 $0.00008567 $0.00008251
$0.00008333 $21.15K -1.36% 18/03/2026 $0.00009240 $0.00009339 $0.00007839
$0.00008451 $30.89K -8.54% 17/03/2026 $0.00009215 $0.00009450 $0.00009012
$0.00009239 $23.05K +0.26% 16/03/2026 $0.00009473 $0.00009612 $0.00008697
$0.00009216 $32.95K -2.71% 15/03/2026 $0.00009371 $0.00009601 $0.00009001
$0.00009472 $27.69K +1.08% 14/03/2026 $0.00009471 $0.00009739 $0.00009300
$0.00009370 $26.18K -1.07% 13/03/2026 $0.00009833 $0.0001000 $0.00009300
$0.00009470 $23.57K -3.69% 12/03/2026 $0.00009883 $0.00009946 $0.00009502
$0.00009831 $22.90K -0.53% 11/03/2026 $0.0001000 $0.0001050 $0.00009611
$0.00009887 $21.26K -1.16% 10/03/2026 $0.00009562 $0.0001046 $0.00009551
$0.0001000 $22.96K +4.59% 09/03/2026 $0.0001002 $0.0001039 $0.00009261
$0.00009561 $29.15K -4.61% 08/03/2026 $0.0001017 $0.0001034 $0.00009310
$0.0001002 $24.80K -1.39% 07/03/2026 $0.00009982 $0.0001034 $0.00009903
$0.0001016 $20.35K +1.79% 06/03/2026 $0.0001052 $0.0001080 $0.00009405
$0.00009983 $30.97K -5.13% 05/03/2026 $0.0001065 $0.0001086 $0.00009740
$0.0001052 $24.82K -1.17% 04/03/2026 $0.00009730 $0.0001200 $0.00009552
$0.0001065 $30.15K +9.41% 03/03/2026 $0.0001012 $0.0001025 $0.00009500
$0.00009731 $23.60K -3.86% 02/03/2026 $0.00008947 $0.0001180 $0.00008345
$0.0001012 $36.37K +13.13% 01/03/2026 $0.00009143 $0.00009380 $0.00008599
$0.00008946 $23.64K -2.15% 28/02/2026 $0.00009170 $0.00009232 $0.00008000
$0.00009144 $28.00K -0.28% 27/02/2026 $0.00009361 $0.00009554 $0.00008513
$0.00009169 $25.11K -2.05% 26/02/2026 $0.00009839 $0.0001100 $0.00008933
$0.00009360 $31.55K -4.87% 25/02/2026 $0.00009315 $0.0001100 $0.00009231
$0.00009841 $25.07K +5.65% 24/02/2026 $0.00009115 $0.0001400 $0.00008000
$0.00009316 $45.08K +2.21% 23/02/2026 $0.00009930 $0.0001006 $0.00008831
$0.00009116 $24.40K -8.20% 22/02/2026 $0.00009923 $0.0001016 $0.00009737
$0.00009930 $19.98K +0.07% 21/02/2026 $0.00009724 $0.0001013 $0.00009493
$0.00009924 $22.52K +2.06% 20/02/2026 $0.00009843 $0.0001032 $0.00009324
$0.00009723 $25.90K -1.22% 19/02/2026 $0.0001030 $0.0001033 $0.00009781
$0.00009843 $25.76K -4.46% 18/02/2026 $0.0001058 $0.0001058 $0.00009920
$0.0001033 $21.29K -2.35% 17/02/2026 $0.0001032 $0.0001058 $0.0001015
$0.0001058 $18.64K +2.52% 16/02/2026 $0.0001028 $0.0001058 $0.00009973
$0.0001033 $19.11K +0.49% 15/02/2026 $0.0001093 $0.0001204 $0.0001026
$0.0001027 $18.50K -6.05% 14/02/2026 $0.0001082 $0.0001163 $0.0001013
$0.0001093 $18.22K +1.04% 13/02/2026 $0.0001019 $0.0001085 $0.00009793
$0.0001083 $18.77K +6.25% 12/02/2026 $0.0001022 $0.0001053 $0.00009812
$0.0001025 $17.64K +0.30% 11/02/2026 $0.0001029 $0.0001053 $0.00009718
$0.0001020 $19.89K -0.87% 10/02/2026 $0.0001108 $0.0001115 $0.0001007
$0.0001030 $18.69K -7.03% 09/02/2026 $0.0001126 $0.0001221 $0.0001034
$0.0001111 $20.39K -1.33% 08/02/2026 $0.0001160 $0.0001200 $0.0001120
$0.0001127 $16.89K -2.85% 07/02/2026 $0.0001041 $0.0001350 $0.0001019
$0.0001135 $41.16K +9.07% 06/02/2026 $0.00009880 $0.0001100 $0.00009420
$0.0001041 $41.24K +5.40% 05/02/2026 $0.0001121 $0.0001126 $0.00009590
$0.00009910 $38.56K -11.60% 04/02/2026 $0.0001114 $0.0001191 $0.0001088
$0.0001113 $46.62K -0.09% 03/02/2026 $0.0001188 $0.0001228 $0.0001088
$0.0001113 $37.91K -6.31% 02/02/2026 $0.0001119 $0.0001305 $0.0001070
$0.0001178 $33.54K +5.27% 01/02/2026 $0.0001096 $0.0001288 $0.0001061
$0.0001120 $38.98K +2.19% 31/01/2026 $0.0001153 $0.0001162 $0.00009980
$0.0001098 $34.45K -4.77% 30/01/2026 $0.0001176 $0.0001300 $0.00009880
$0.0001152 $61.10K -2.04% 29/01/2026 $0.0001269 $0.0001305 $0.0001063
$0.0001176 $93.53K -7.33% 28/01/2026 $0.0001288 $0.0001305 $0.0001255
$0.0001270 $82.57K -1.40% 27/01/2026 $0.0001294 $0.0001312 $0.0001262
$0.0001289 $60.83K -0.39% 26/01/2026 $0.0001248 $0.0001354 $0.0001239
$0.0001302 $28.51K +4.33% 25/01/2026 $0.0001296 $0.0001319 $0.0001213
$0.0001248 $30.78K -3.70% 24/01/2026 $0.0001329 $0.0001359 $0.0001262
$0.0001280 $32.94K -3.69% 23/01/2026 $0.0001461 $0.0001486 $0.0001283
$0.0001329 $40.51K -9.03% 22/01/2026 $0.0001476 $0.0001650 $0.0001445
$0.0001465 $44.42K -0.75% 21/01/2026 $0.0001271 $0.0001499 $0.0001230
$0.0001476 $58.50K +16.13% 20/01/2026 $0.0001334 $0.0001371 $0.0001201
$0.0001283 $62.51K -3.82% 19/01/2026 $0.0001523 $0.0001528 $0.0001294
$0.0001331 $68.71K -12.61% 18/01/2026 $0.0001578 $0.0001619 $0.0001508
$0.0001523 $55.34K -3.49% 17/01/2026 $0.0001586 $0.0001638 $0.0001549
$0.0001574 $61.58K -0.76% 16/01/2026 $0.0001677 $0.0001682 $0.0001492
$0.0001586 $65.68K -5.43% 15/01/2026 $0.0001804 $0.0001824 $0.0001579
$0.0001676 $70.62K -7.10% 14/01/2026 $0.0001769 $0.0001882 $0.0001715
$0.0001804 $73.64K +1.98% 13/01/2026 $0.0001574 $0.0001830 $0.0001460
$0.0001771 $76.64K +12.52% 12/01/2026 $0.0001769 $0.0001802 $0.0001535
$0.0001535 $32.12K -13.23% 11/01/2026 $0.0001762 $0.0001813 $0.0001664
$0.0001764 $17.97K +0.11% 10/01/2026 $0.0001724 $0.0001838 $0.0001719
$0.0001762 $20.17K +2.20% 09/01/2026 $0.0001844 $0.0001879 $0.0001629
$0.0001719 $26.35K -6.78% 08/01/2026 $0.0001821 $0.0001931 $0.0001734
$0.0001841 $21.79K +1.10% 07/01/2026 $0.0001875 $0.0001986 $0.0001769
$0.0001839 $22.45K -1.92% 06/01/2026 $0.0001886 $0.0002067 $0.0001781
$0.0001881 $40.83K -0.27% 05/01/2026 $0.0001718 $0.0002380 $0.0001569
$0.0001874 $95.87K +9.08% 04/01/2026 $0.0001387 $0.0001744 $0.0001349
$0.0001719 $38.34K +23.94% 03/01/2026 $0.0001373 $0.0001465 $0.0001314
$0.0001389 $27.89K +1.17% 02/01/2026 $0.0001198 $0.0001466 $0.0001164
$0.0001366 $37.13K +14.02% 01/01/2026 $0.0001222 $0.0001298 $0.0001189
$0.0001199 $21.25K -1.88% 31/12/2025 $0.0001224 $0.0001275 $0.0001190
$0.0001220 $21.69K -0.33% 30/12/2025 $0.0001226 $0.0001248 $0.0001209
$0.0001226 $20.10K +0.00% 29/12/2025 $0.0001223 $0.0001279 $0.0001201
$0.0001226 $22.68K +0.25% 28/12/2025 $0.0001275 $0.0001293 $0.0001189
$0.0001223 $25.42K -4.08% 27/12/2025 $0.0001243 $0.0001305 $0.0001184
$0.0001275 $26.85K +2.57% 26/12/2025 $0.0001213 $0.0001246 $0.0001195
$0.0001243 $20.37K +2.47% 25/12/2025 $0.0001233 $0.0001254 $0.0001200
$0.0001214 $19.32K -1.54% 24/12/2025 $0.0001181 $0.0001329 $0.0001158
$0.0001231 $26.70K +4.23% 23/12/2025 $0.0001247 $0.0001294 $0.0001164
$0.0001181 $27.76K -5.29% 22/12/2025 $0.0001262 $0.0001336 $0.0001244
$0.0001253 $20.29K -0.71% 21/12/2025 $0.0001285 $0.0001309 $0.0001219
$0.0001264 $21.15K -1.63% 20/12/2025 $0.0001337 $0.0001342 $0.0001185
$0.0001289 $31.72K -3.59% 19/12/2025 $0.0001233 $0.0001385 $0.0001218
$0.0001334 $24.45K +8.19% 18/12/2025 $0.0001288 $0.0001354 $0.0001185
$0.0001234 $26.97K -4.19% 17/12/2025 $0.0001368 $0.0001379 $0.0001194
$0.0001289 $31.75K -5.77% 16/12/2025 $0.0001369 $0.0001408 $0.0001349
$0.0001367 $19.55K -0.15% 15/12/2025 $0.0001405 $0.0001539 $0.0001364
$0.0001364 $33.92K -2.92% 14/12/2025 $0.0001488 $0.0001529 $0.0001400
$0.0001405 $20.70K -5.58% 13/12/2025 $0.0001404 $0.0001522 $0.0001384
$0.0001488 $22.46K +5.98% 12/12/2025 $0.0001474 $0.0001499 $0.0001375
$0.0001406 $22.66K -4.61% 11/12/2025 $0.0001496 $0.0001504 $0.0001348
$0.0001474 $26.35K -1.47% 10/12/2025 $0.0001509 $0.0001563 $0.0001450
$0.0001496 $28.22K -0.86% 09/12/2025 $0.0001437 $0.0001593 $0.0001325
$0.0001509 $40.33K +5.01% 08/12/2025 $0.0001478 $0.0001624 $0.0001401
$0.0001439 $26.13K -2.64% 07/12/2025 $0.0001502 $0.0001536 $0.0001434
$0.0001474 $21.74K -1.86% 06/12/2025 $0.0001503 $0.0001558 $0.0001449
$0.0001503 $27.41K +0.00% 05/12/2025 $0.0001505 $0.0001604 $0.0001340
$0.0001499 $43.52K -0.40% 04/12/2025 $0.0001506 $0.0001603 $0.0001500
$0.0001509 $28.08K +0.20% 03/12/2025 $0.0001679 $0.0001679 $0.0001448
$0.0001506 $34.64K -10.30% 02/12/2025 $0.0001464 $0.0001718 $0.0001360
$0.0001677 $51.91K +14.55% 01/12/2025 $0.0001612 $0.0001612 $0.0001420
$0.0001467 $27.20K -9.00% 30/11/2025 $0.0001642 $0.0001648 $0.0001573
$0.0001612 $21.54K -1.83% 29/11/2025 $0.0001615 $0.0001678 $0.0001612
$0.0001636 $20.87K +1.30% 28/11/2025 $0.0001671 $0.0001718 $0.0001553
$0.0001618 $28.65K -3.17% 27/11/2025 $0.0001724 $0.0001839 $0.0001655
$0.0001665 $28.90K -3.42% 26/11/2025 $0.0001756 $0.0001854 $0.0001644
$0.0001731 $110.40K -1.42% 25/11/2025 $0.0001556 $0.0001841 $0.0001529
$0.0001755 $37.21K +12.79% 24/11/2025 $0.0001433 $0.0001559 $0.0001379
$0.0001559 $20.06K +8.79% 23/11/2025 $0.0001421 $0.0001482 $0.0001400
$0.0001433 $19.58K +0.84% 22/11/2025 $0.0001435 $0.0001469 $0.0001380
$0.0001421 $22.72K -0.98% 21/11/2025 $0.0001616 $0.0001639 $0.0001281
$0.0001439 $37.77K -10.95% 20/11/2025 $0.0001775 $0.0001815 $0.0001578
$0.0001610 $31.66K -9.30% 19/11/2025 $0.0001920 $0.0001928 $0.0001691
$0.0001775 $26.32K -7.55% 18/11/2025 $0.0001809 $0.0001995 $0.0001806
$0.0001920 $30.60K +6.14% 17/11/2025 $0.0001900 $0.0002036 $0.0001795
$0.0001813 $33.11K -4.58% 16/11/2025 $0.0001954 $0.0002092 $0.0001829
$0.0001901 $30.58K -2.71% 15/11/2025 $0.0001899 $0.0001984 $0.0001886
$0.0001955 $27.80K +2.95% 14/11/2025 $0.0001943 $0.0002029 $0.0001867
$0.0001906 $35.41K -1.90% 13/11/2025 $0.0002065 $0.0002096 $0.0001836
$0.0001949 $36.25K -5.62%
ऐप पाने के लिए फ़ोन से स्कैन करें