Kurse / LOBO•THE•WOLF•PUP / Kursverlauf LOBO•THE•WOLF•PUP (LOBO) Kursverlauf
Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten LOBO-Volumen. Angezeigt werden die letzten 365 Tage.
Monatsrenditen LOBOJahr Jan. Feb. Mär Apr. Mai Juni Juli Aug. Sept. Okt Nov. Dez Ganzes Jahr 2026 — — — — — — — — — — -8,3% — -8%
Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.
Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)
Datum Öffnen Hoch Tief Schließen Volumen Änderung 09.11.2026 $0,00002624 $0,00003132 $0,00001681
$0,00003096 $5,49K +17.99% 08.11.2026 $0,00003060 $0,00003113 $0,00002602
$0,00002634 $5,26K -13.92% 07.11.2026 $0,00003253 $0,00003265 $0,00003060
$0,00003081 $1,52K -5.29% 06.11.2026 $0,00003377 $0,00003400 $0,00002730
$0,00003255 $4,52K -3.61% 31.10.2026 $0,00003396 $0,00003632 $0,00003360
$0,00003360 $1,73K -1.06% 30.10.2026 $0,00003624 $0,00003949 $0,00003300
$0,00003395 $6,43K -6.32% 29.10.2026 $0,00003975 $0,00004300 $0,00003432
$0,00003624 $17,06K -8.83% 28.10.2026 $0,00004335 $0,00004380 $0,00002600
$0,00003925 $16,71K -9.46% 27.10.2026 $0,00004581 $0,00004736 $0,00004302
$0,00004350 $9,30K -5.04% 26.10.2026 $0,00004562 $0,00004839 $0,00004500
$0,00004618 $16,12K +1.23% 25.10.2026 $0,00004579 $0,00004980 $0,00004442
$0,00004601 $34,10K +0.48% 24.10.2026 $0,00004555 $0,00004721 $0,00004380
$0,00004562 $11,85K +0.15% 23.10.2026 $0,00004791 $0,00004988 $0,00004510
$0,00004681 $12,35K -2.30% 22.10.2026 $0,00004793 $0,00004994 $0,00004739
$0,00004822 $28,51K +0.61% 21.10.2026 $0,00004715 $0,00005015 $0,00004657
$0,00004793 $46,36K +1.65% 20.10.2026 $0,00004749 $0,00004860 $0,00004682
$0,00004757 $19,76K +0.17% 19.10.2026 $0,00004808 $0,00004895 $0,00004598
$0,00004751 $36,32K -1.19% 18.10.2026 $0,00004721 $0,00005130 $0,00004686
$0,00004825 $29,50K +2.20% 17.10.2026 $0,00004494 $0,00004898 $0,00004432
$0,00004695 $30,43K +4.47% 16.10.2026 $0,00004586 $0,00004620 $0,00004482
$0,00004505 $2,01K -1.77% 15.10.2026 $0,00004550 $0,00004627 $0,00004432
$0,00004546 $4,56K -0.09% 14.10.2026 $0,00004478 $0,00004608 $0,00004431
$0,00004556 $6,50K +1.74% 13.10.2026 $0,00004487 $0,00004674 $0,00004425
$0,00004504 $4,31K +0.38% 12.10.2026 $0,00004496 $0,00004699 $0,00004425
$0,00004528 $3,18K +0.71% 11.10.2026 $0,00004523 $0,00004672 $0,00004300
$0,00004496 $5,68K -0.60% 10.10.2026 $0,00004515 $0,00004890 $0,00004470
$0,00004523 $6,46K +0.18% 09.10.2026 $0,00004480 $0,00004589 $0,00004470
$0,00004520 $3,46K +0.89% 08.10.2026 $0,00004348 $0,00004550 $0,00004292
$0,00004523 $17,25K +4.02% 07.10.2026 $0,00004536 $0,00004559 $0,00004260
$0,00004354 $16,16K -4.01% 06.10.2026 $0,00004425 $0,00004626 $0,00004357
$0,00004508 $8,89K +1.88% 05.10.2026 $0,00004259 $0,00004648 $0,00004210
$0,00004427 $19,10K +3.94% 04.10.2026 $0,00004245 $0,00004499 $0,00004245
$0,00004287 $12,78K +0.99% 03.10.2026 $0,00004355 $0,00004501 $0,00004164
$0,00004210 $35,10K -3.33% 02.10.2026 $0,00004424 $0,00004684 $0,00004306
$0,00004376 $62,13K -1.08% 01.10.2026 $0,00004331 $0,00004753 $0,00004234
$0,00004383 $38,50K +1.20% 30.09.2026 $0,00004384 $0,00004603 $0,00004170
$0,00004322 $41,22K -1.41% 29.09.2026 $0,00003987 $0,00004662 $0,00003917
$0,00004331 $50,57K +8.63% 28.09.2026 $0,00004530 $0,00004596 $0,00003591
$0,00003979 $83,96K -12.16% 27.09.2026 $0,00004618 $0,00004781 $0,00004372
$0,00004525 $33,68K -2.01% 26.09.2026 $0,00004813 $0,00004950 $0,00004523
$0,00004603 $47,53K -4.36% 25.09.2026 $0,00004860 $0,00004972 $0,00004703
$0,00004810 $9,67K -1.03% 24.09.2026 $0,00004960 $0,00004962 $0,00004700
$0,00004862 $12,27K -1.98% 23.09.2026 $0,00004737 $0,00005117 $0,00004680
$0,00004980 $52,78K +5.13% 22.09.2026 $0,00004942 $0,00005168 $0,00004597
$0,00004776 $41,27K -3.36% 21.09.2026 $0,00004763 $0,00005197 $0,00004050
$0,00004935 $20,90K +3.61% 20.09.2026 $0,00004906 $0,00005001 $0,00004576
$0,00004755 $6,62K -3.08% 19.09.2026 $0,00004550 $0,00005138 $0,00004490
$0,00004863 $11,08K +6.88% 18.09.2026 $0,00004191 $0,00004739 $0,00003870
$0,00004552 $32,54K +8.61% 17.09.2026 $0,00004724 $0,00004899 $0,00004001
$0,00004191 $51,50K -11.28% 16.09.2026 $0,00005260 $0,00005270 $0,00004600
$0,00004727 $23,05K -10.13% 15.09.2026 $0,00005117 $0,00005520 $0,00004976
$0,00005260 $92,53K +2.79% 14.09.2026 $0,00004902 $0,00005933 $0,00004783
$0,00005136 $58,81K +4.77% 13.09.2026 $0,00004782 $0,00005589 $0,00004706
$0,00004909 $19,78K +2.66% 12.09.2026 $0,00004562 $0,00005400 $0,00004500
$0,00004743 $28,06K +3.97% 11.09.2026 $0,00004515 $0,00004779 $0,00004419
$0,00004536 $49,20K +0.47% 10.09.2026 $0,00004540 $0,00005590 $0,00004416
$0,00004547 $205,95K +0.15% 09.09.2026 $0,00003938 $0,00006199 $0,00003800
$0,00004642 $213,27K +17.88% 08.09.2026 $0,00004002 $0,00004293 $0,00003760
$0,00003920 $83,07K -2.05% 07.09.2026 $0,00003798 $0,00004490 $0,00003400
$0,00003997 $96,67K +5.24% 06.09.2026 $0,00004079 $0,00004326 $0,00003557
$0,00003753 $50,22K -7.99% 05.09.2026 $0,00003796 $0,00004156 $0,00003700
$0,00004065 $6,65K +7.09% 04.09.2026 $0,00004173 $0,00004471 $0,00003700
$0,00003723 $10,49K -10.78% 03.09.2026 $0,00003457 $0,00005001 $0,00003366
$0,00004272 $24,08K +23.58% 02.09.2026 $0,00003674 $0,00003674 $0,00003106
$0,00003416 $11,15K -7.02% 01.09.2026 $0,00004406 $0,00004513 $0,00003602
$0,00003680 $12,41K -16.48% 31.08.2026 $0,00005033 $0,00005600 $0,00004301
$0,00004406 $18,59K -12.46% 30.08.2026 $0,00005179 $0,00005487 $0,00005001
$0,00005001 $2,16K -3.44% 29.08.2026 $0,00005162 $0,00005656 $0,00004881
$0,00005178 $10,86K +0.31% 28.08.2026 $0,00005675 $0,00005975 $0,00005000
$0,00005091 $8,08K -10.29% 27.08.2026 $0,00005781 $0,00006676 $0,00004999
$0,00005680 $17,08K -1.75% 26.08.2026 $0,00006167 $0,00007038 $0,00005483
$0,00005770 $22,63K -6.44% 25.08.2026 $0,00004971 $0,00007440 $0,00004884
$0,00006147 $49,49K +23.66% 24.08.2026 $0,00003694 $0,00005800 $0,00003561
$0,00004963 $32,14K +34.35% 23.08.2026 $0,00003506 $0,00003693 $0,00003351
$0,00003689 $7,10K +5.22% 22.08.2026 $0,00003860 $0,00004016 $0,00003418
$0,00003512 $7,58K -9.02% 21.08.2026 $0,00003809 $0,00004200 $0,00003778
$0,00003860 $5,94K +1.34% 20.08.2026 $0,00003451 $0,00003856 $0,00003441
$0,00003762 $4,54K +9.01% 19.08.2026 $0,00003299 $0,00003900 $0,00003141
$0,00003451 $5,77K +4.61% 18.08.2026 $0,00003214 $0,00003476 $0,00003075
$0,00003299 $11,52K +2.64% 17.08.2026 $0,00003453 $0,00003585 $0,00003176
$0,00003214 $13,65K -6.92% 16.08.2026 $0,00003319 $0,00003556 $0,00003292
$0,00003418 $5,57K +2.98% 15.08.2026 $0,00003280 $0,00003477 $0,00003241
$0,00003291 $1,46K +0.34% 14.08.2026 $0,00003661 $0,00003661 $0,00003102
$0,00003240 $2,89K -11.50% 13.08.2026 $0,00003248 $0,00003667 $0,00003231
$0,00003635 $4,51K +11.92% 12.08.2026 $0,00003552 $0,00003552 $0,00003185
$0,00003231 $7,49K -9.04% 11.08.2026 $0,00003296 $0,00003734 $0,00003151
$0,00003575 $6,27K +8.46% 10.08.2026 $0,00003581 $0,00004195 $0,00003151
$0,00003292 $13,05K -8.07% 09.08.2026 $0,00003403 $0,00003645 $0,00002900
$0,00003485 $16,99K +2.41% 08.08.2026 $0,00004044 $0,00004044 $0,00003233
$0,00003408 $21,78K -15.73% 07.08.2026 $0,00002899 $0,00004644 $0,00002819
$0,00004044 $68,40K +39.50% 06.08.2026 $0,00002903 $0,00003663 $0,00002875
$0,00002893 $28,17K -0.34% 05.08.2026 $0,00002625 $0,00002952 $0,00002556
$0,00002906 $3,95K +10.70% 04.08.2026 $0,00003020 $0,00003073 $0,00002595
$0,00002626 $7,26K -13.05% 03.08.2026 $0,00003720 $0,00003860 $0,00002859
$0,00003020 $10,79K -18.82% 02.08.2026 $0,00003819 $0,00004000 $0,00003581
$0,00003644 $2,16K -4.58% 01.08.2026 $0,00003734 $0,00003866 $0,00003531
$0,00003810 $3,01K +2.04% 31.07.2026 $0,00004117 $0,00004188 $0,00003604
$0,00003716 $4,69K -9.74% 30.07.2026 $0,00004048 $0,00004436 $0,00004005
$0,00004117 $27,40K +1.70% 29.07.2026 $0,00004030 $0,00004200 $0,00004001
$0,00004049 $2,56K +0.47% 28.07.2026 $0,00004223 $0,00004223 $0,00004029
$0,00004036 $2,63K -4.43% 27.07.2026 $0,00004277 $0,00004277 $0,00004209
$0,00004223 $1,51K -1.26% 26.07.2026 $0,00004266 $0,00004300 $0,00004266
$0,00004288 $277,99 +0.52% 25.07.2026 $0,00004200 $0,00004310 $0,00004060
$0,00004288 $1,90K +2.10% 24.07.2026 $0,00004295 $0,00004476 $0,00003899
$0,00004183 $13,07K -2.61% 23.07.2026 $0,00004382 $0,00004498 $0,00004271
$0,00004286 $4,68K -2.19% 22.07.2026 $0,00004599 $0,00004694 $0,00004350
$0,00004399 $28,00K -4.35% 21.07.2026 $0,00004435 $0,00004600 $0,00004380
$0,00004504 $990,45 +1.56% 20.07.2026 $0,00004599 $0,00004621 $0,00004352
$0,00004444 $6,31K -3.37% 19.07.2026 $0,00004449 $0,00004621 $0,00004361
$0,00004521 $1,44K +1.62% 18.07.2026 $0,00004485 $0,00004617 $0,00004365
$0,00004394 $7,19K -2.03% 17.07.2026 $0,00004360 $0,00004527 $0,00004271
$0,00004484 $2,72K +2.84% 16.07.2026 $0,00004556 $0,00004621 $0,00004322
$0,00004360 $9,24K -4.30% 15.07.2026 $0,00004493 $0,00004708 $0,00004444
$0,00004556 $5,44K +1.40% 14.07.2026 $0,00004342 $0,00004709 $0,00004304
$0,00004525 $4,33K +4.21% 13.07.2026 $0,00004582 $0,00004582 $0,00004253
$0,00004297 $2,48K -6.22% 12.07.2026 $0,00004490 $0,00004686 $0,00004401
$0,00004590 $1,71K +2.23% 11.07.2026 $0,00004565 $0,00004690 $0,00004475
$0,00004508 $2,00K -1.25% 10.07.2026 $0,00004561 $0,00004706 $0,00004495
$0,00004625 $1,92K +1.40% 09.07.2026 $0,00004450 $0,00004811 $0,00004377
$0,00004564 $3,33K +2.56% 08.07.2026 $0,00004807 $0,00004859 $0,00004450
$0,00004481 $4,12K -6.78% 07.07.2026 $0,00005006 $0,00005060 $0,00004767
$0,00004807 $3,78K -3.98% 06.07.2026 $0,00004928 $0,00005049 $0,00004757
$0,00004945 $3,21K +0.34% 05.07.2026 $0,00005387 $0,00005448 $0,00004911
$0,00004973 $5,32K -7.69% 04.07.2026 $0,00004936 $0,00005762 $0,00004927
$0,00005387 $9,85K +9.14% 03.07.2026 $0,00004820 $0,00005307 $0,00004703
$0,00004899 $2,78K +1.64% 02.07.2026 $0,00004737 $0,00004818 $0,00004723
$0,00004723 $677,68 -0.30% 01.07.2026 $0,00004411 $0,00004914 $0,00004237
$0,00004727 $4,99K +7.16% 30.06.2026 $0,00004595 $0,00004679 $0,00004201
$0,00004368 $5,26K -4.94% 29.06.2026 $0,00004560 $0,00004742 $0,00004559
$0,00004595 $1,32K +0.77% 28.06.2026 $0,00004552 $0,00005100 $0,00004551
$0,00004558 $2,74K +0.13% 27.06.2026 $0,00004674 $0,00004860 $0,00004510
$0,00004511 $1,63K -3.49% 26.06.2026 $0,00004528 $0,00004899 $0,00004502
$0,00004691 $3,12K +3.60% 25.06.2026 $0,00004896 $0,00005057 $0,00004475
$0,00004534 $23,38K -7.39% 24.06.2026 $0,00004654 $0,00004966 $0,00004322
$0,00004888 $19,98K +5.03% 23.06.2026 $0,00004876 $0,00005344 $0,00004552
$0,00004660 $18,33K -4.43% 22.06.2026 $0,00004550 $0,00005109 $0,00004371
$0,00004889 $18,92K +7.45% 21.06.2026 $0,00004615 $0,00004841 $0,00004549
$0,00004551 $19,43K -1.39% 20.06.2026 $0,00004527 $0,00004763 $0,00004433
$0,00004610 $20,05K +1.83% 19.06.2026 $0,00004349 $0,00004801 $0,00004309
$0,00004528 $24,91K +4.12% 18.06.2026 $0,00004713 $0,00004765 $0,00004294
$0,00004375 $20,58K -7.17% 17.06.2026 $0,00004927 $0,00004949 $0,00004600
$0,00004708 $22,59K -4.44% 16.06.2026 $0,00005002 $0,00005340 $0,00004860
$0,00004935 $18,48K -1.34% 15.06.2026 $0,00005036 $0,00005112 $0,00004844
$0,00004972 $18,84K -1.27% 14.06.2026 $0,00004743 $0,00005112 $0,00004667
$0,00005047 $16,92K +6.41% 13.06.2026 $0,00004992 $0,00005184 $0,00004732
$0,00004743 $21,13K -4.99% 12.06.2026 $0,00004806 $0,00005501 $0,00004680
$0,00004992 $20,00K +3.87% 11.06.2026 $0,00004822 $0,00005259 $0,00004571
$0,00004805 $18,52K -0.35% 10.06.2026 $0,00005112 $0,00005112 $0,00004792
$0,00004840 $21,22K -5.32% 09.06.2026 $0,00004987 $0,00005402 $0,00004366
$0,00005056 $24,76K +1.38% 08.06.2026 $0,00005454 $0,00005578 $0,00004803
$0,00004987 $22,29K -8.56% 07.06.2026 $0,00005107 $0,00005538 $0,00005032
$0,00005491 $11,48K +7.52% 06.06.2026 $0,00005185 $0,00005415 $0,00005022
$0,00005108 $13,12K -1.49% 05.06.2026 $0,00005474 $0,00005538 $0,00005000
$0,00005238 $21,49K -4.31% 04.06.2026 $0,00005912 $0,00005936 $0,00005100
$0,00005475 $20,47K -7.39% 03.06.2026 $0,00005563 $0,00006117 $0,00005557
$0,00005921 $15,76K +6.44% 02.06.2026 $0,00005885 $0,00005961 $0,00005500
$0,00005585 $9,91K -5.10% 01.06.2026 $0,00006324 $0,00006324 $0,00005736
$0,00005923 $5,36K -6.34% 31.05.2026 $0,00006196 $0,00006400 $0,00005952
$0,00006312 $5,07K +1.87% 30.05.2026 $0,00005989 $0,00006281 $0,00005950
$0,00006206 $3,00K +3.62% 29.05.2026 $0,00005936 $0,00006380 $0,00005784
$0,00005988 $10,30K +0.88% 28.05.2026 $0,00006155 $0,00006233 $0,00005656
$0,00005937 $13,85K -3.54% 27.05.2026 $0,00005773 $0,00006430 $0,00005746
$0,00006153 $14,56K +6.58% 26.05.2026 $0,00006194 $0,00006253 $0,00005176
$0,00005774 $24,22K -6.78% 25.05.2026 $0,00006392 $0,00006520 $0,00006102
$0,00006195 $13,19K -3.08% 24.05.2026 $0,00006777 $0,00006890 $0,00006372
$0,00006391 $12,09K -5.70% 23.05.2026 $0,00006870 $0,00006936 $0,00006567
$0,00006756 $11,34K -1.66% 22.05.2026 $0,00007207 $0,00007400 $0,00006749
$0,00006869 $13,17K -4.69% 21.05.2026 $0,00007361 $0,00007423 $0,00006941
$0,00007208 $12,73K -2.08% 20.05.2026 $0,00007606 $0,00007610 $0,00006567
$0,00007360 $19,88K -3.23% 19.05.2026 $0,00007387 $0,00008500 $0,00007300
$0,00007605 $21,18K +2.95% 18.05.2026 $0,00009084 $0,00009276 $0,00007001
$0,00007428 $43,74K -18.23% 17.05.2026 $0,00009260 $0,0001195 $0,00009010
$0,00009050 $23,67K -2.27% 16.05.2026 $0,00009476 $0,00009869 $0,00009256
$0,00009261 $17,59K -2.27% 15.05.2026 $0,00009839 $0,0001001 $0,00009328
$0,00009477 $19,36K -3.68% 14.05.2026 $0,0001060 $0,0001085 $0,00009256
$0,00009829 $34,36K -7.25% 13.05.2026 $0,00009110 $0,0001150 $0,00009065
$0,0001061 $61,49K +16.43% 12.05.2026 $0,00009251 $0,0001000 $0,00008650
$0,00009124 $25,19K -1.37% 11.05.2026 $0,00008778 $0,00009800 $0,00008565
$0,00009251 $18,87K +5.39% 10.05.2026 $0,00009089 $0,00009449 $0,00008200
$0,00008780 $20,84K -3.40% 09.05.2026 $0,00008792 $0,00009588 $0,00008619
$0,00009070 $18,73K +3.16% 08.05.2026 $0,00008435 $0,00008940 $0,00008297
$0,00008791 $19,62K +4.22% 07.05.2026 $0,00008395 $0,00008577 $0,00008260
$0,00008436 $12,52K +0.49% 06.05.2026 $0,00008405 $0,00008633 $0,00008111
$0,00008402 $14,93K -0.04% 05.05.2026 $0,00008504 $0,00008711 $0,00008158
$0,00008404 $14,11K -1.18% 04.05.2026 $0,00008729 $0,00008802 $0,00008437
$0,00008503 $12,08K -2.59% 03.05.2026 $0,00008638 $0,00009032 $0,00008400
$0,00008728 $9,79K +1.04% 02.05.2026 $0,00008367 $0,00009207 $0,00008342
$0,00008648 $12,26K +3.36% 01.05.2026 $0,00008389 $0,00008589 $0,00008160
$0,00008366 $9,69K -0.27% 30.04.2026 $0,00008237 $0,00008578 $0,00008130
$0,00008391 $11,99K +1.87% 29.04.2026 $0,00008450 $0,00008660 $0,00008112
$0,00008236 $11,17K -2.53% 28.04.2026 $0,00008534 $0,00008673 $0,00008200
$0,00008435 $14,01K -1.16% 27.04.2026 $0,00008901 $0,00009500 $0,00008485
$0,00008535 $12,33K -4.11% 26.04.2026 $0,00008587 $0,00009170 $0,00008407
$0,00008859 $11,50K +3.17% 25.04.2026 $0,00008712 $0,00008820 $0,00008500
$0,00008586 $11,92K -1.45% 24.04.2026 $0,00008870 $0,00009399 $0,00008505
$0,00008711 $11,81K -1.79% 23.04.2026 $0,00009505 $0,00009511 $0,00008696
$0,00008870 $11,05K -6.68% 22.04.2026 $0,00009023 $0,00009700 $0,00008835
$0,00009506 $15,18K +5.35% 21.04.2026 $0,00008739 $0,0001199 $0,00008716
$0,00009024 $33,32K +3.26% 20.04.2026 $0,00008230 $0,00008948 $0,00008149
$0,00008740 $16,06K +6.20% 19.04.2026 $0,00009535 $0,00009540 $0,00008114
$0,00008231 $25,41K -13.68% 18.04.2026 $0,00009972 $0,0001077 $0,00009500
$0,00009534 $17,68K -4.39% 17.04.2026 $0,0001148 $0,0001242 $0,00009917
$0,00009973 $24,14K -13.10% 16.04.2026 $0,0001282 $0,0001380 $0,0001065
$0,0001146 $40,76K -10.60% 15.04.2026 $0,0001107 $0,0001420 $0,0001083
$0,0001282 $71,09K +15.82% 14.04.2026 $0,00006984 $0,0001271 $0,00006974
$0,0001100 $112,63K +57.49% 13.04.2026 $0,00006726 $0,00007389 $0,00006494
$0,00006982 $25,07K +3.81% 12.04.2026 $0,00007167 $0,00007264 $0,00006680
$0,00006739 $22,22K -5.97% 11.04.2026 $0,00006680 $0,00007598 $0,00006500
$0,00007137 $22,03K +6.84% 10.04.2026 $0,00006917 $0,00007428 $0,00006666
$0,00006701 $23,02K -3.12% 09.04.2026 $0,00007211 $0,00007428 $0,00006801
$0,00006918 $24,09K -4.06% 08.04.2026 $0,00006939 $0,00007660 $0,00006640
$0,00007195 $24,85K +3.69% 07.04.2026 $0,00006559 $0,00007300 $0,00006480
$0,00006938 $25,71K +5.78% 06.04.2026 $0,00006294 $0,00006816 $0,00006264
$0,00006558 $23,58K +4.19% 05.04.2026 $0,00006068 $0,00006306 $0,00005980
$0,00006294 $19,57K +3.72% 04.04.2026 $0,00006355 $0,00006489 $0,00006060
$0,00006099 $19,81K -4.03% 03.04.2026 $0,00005947 $0,00006430 $0,00005897
$0,00006355 $21,46K +6.86% 02.04.2026 $0,00006710 $0,00006900 $0,00005658
$0,00005946 $23,94K -11.39% 01.04.2026 $0,00006759 $0,00007205 $0,00006305
$0,00006712 $27,77K -0.70% 31.03.2026 $0,00006842 $0,00006940 $0,00006619
$0,00006748 $21,03K -1.37% 30.03.2026 $0,00007211 $0,00007280 $0,00006646
$0,00006843 $19,45K -5.10% 29.03.2026 $0,00007245 $0,00007280 $0,00006627
$0,00007160 $22,87K -1.17% 28.03.2026 $0,00007291 $0,00007344 $0,00006800
$0,00007260 $24,80K -0.43% 27.03.2026 $0,00007254 $0,00007860 $0,00007193
$0,00007274 $23,70K +0.28% 26.03.2026 $0,00007605 $0,00007841 $0,00007078
$0,00007253 $23,47K -4.63% 25.03.2026 $0,00007859 $0,00008133 $0,00007338
$0,00007607 $27,45K -3.21% 24.03.2026 $0,00008015 $0,00008361 $0,00007724
$0,00007860 $22,86K -1.93% 23.03.2026 $0,00008085 $0,00008355 $0,00007523
$0,00008014 $22,66K -0.88% 22.03.2026 $0,00008163 $0,00008792 $0,00008080
$0,00008084 $24,04K -0.97% 21.03.2026 $0,00008209 $0,00008361 $0,00008091
$0,00008162 $20,48K -0.57% 20.03.2026 $0,00008330 $0,00008448 $0,00008080
$0,00008211 $22,52K -1.43% 19.03.2026 $0,00008448 $0,00008567 $0,00008251
$0,00008333 $21,15K -1.36% 18.03.2026 $0,00009240 $0,00009339 $0,00007839
$0,00008451 $30,89K -8.54% 17.03.2026 $0,00009215 $0,00009450 $0,00009012
$0,00009239 $23,05K +0.26% 16.03.2026 $0,00009473 $0,00009612 $0,00008697
$0,00009216 $32,95K -2.71% 15.03.2026 $0,00009371 $0,00009601 $0,00009001
$0,00009472 $27,69K +1.08% 14.03.2026 $0,00009471 $0,00009739 $0,00009300
$0,00009370 $26,18K -1.07% 13.03.2026 $0,00009833 $0,0001000 $0,00009300
$0,00009470 $23,57K -3.69% 12.03.2026 $0,00009883 $0,00009946 $0,00009502
$0,00009831 $22,90K -0.53% 11.03.2026 $0,0001000 $0,0001050 $0,00009611
$0,00009887 $21,26K -1.16% 10.03.2026 $0,00009562 $0,0001046 $0,00009551
$0,0001000 $22,96K +4.59% 09.03.2026 $0,0001002 $0,0001039 $0,00009261
$0,00009561 $29,15K -4.61% 08.03.2026 $0,0001017 $0,0001034 $0,00009310
$0,0001002 $24,80K -1.39% 07.03.2026 $0,00009982 $0,0001034 $0,00009903
$0,0001016 $20,35K +1.79% 06.03.2026 $0,0001052 $0,0001080 $0,00009405
$0,00009983 $30,97K -5.13% 05.03.2026 $0,0001065 $0,0001086 $0,00009740
$0,0001052 $24,82K -1.17% 04.03.2026 $0,00009730 $0,0001200 $0,00009552
$0,0001065 $30,15K +9.41% 03.03.2026 $0,0001012 $0,0001025 $0,00009500
$0,00009731 $23,60K -3.86% 02.03.2026 $0,00008947 $0,0001180 $0,00008345
$0,0001012 $36,37K +13.13% 01.03.2026 $0,00009143 $0,00009380 $0,00008599
$0,00008946 $23,64K -2.15% 28.02.2026 $0,00009170 $0,00009232 $0,00008000
$0,00009144 $28,00K -0.28% 27.02.2026 $0,00009361 $0,00009554 $0,00008513
$0,00009169 $25,11K -2.05% 26.02.2026 $0,00009839 $0,0001100 $0,00008933
$0,00009360 $31,55K -4.87% 25.02.2026 $0,00009315 $0,0001100 $0,00009231
$0,00009841 $25,07K +5.65% 24.02.2026 $0,00009115 $0,0001400 $0,00008000
$0,00009316 $45,08K +2.21% 23.02.2026 $0,00009930 $0,0001006 $0,00008831
$0,00009116 $24,40K -8.20% 22.02.2026 $0,00009923 $0,0001016 $0,00009737
$0,00009930 $19,98K +0.07% 21.02.2026 $0,00009724 $0,0001013 $0,00009493
$0,00009924 $22,52K +2.06% 20.02.2026 $0,00009843 $0,0001032 $0,00009324
$0,00009723 $25,90K -1.22% 19.02.2026 $0,0001030 $0,0001033 $0,00009781
$0,00009843 $25,76K -4.46% 18.02.2026 $0,0001058 $0,0001058 $0,00009920
$0,0001033 $21,29K -2.35% 17.02.2026 $0,0001032 $0,0001058 $0,0001015
$0,0001058 $18,64K +2.52% 16.02.2026 $0,0001028 $0,0001058 $0,00009973
$0,0001033 $19,11K +0.49% 15.02.2026 $0,0001093 $0,0001204 $0,0001026
$0,0001027 $18,50K -6.05% 14.02.2026 $0,0001082 $0,0001163 $0,0001013
$0,0001093 $18,22K +1.04% 13.02.2026 $0,0001019 $0,0001085 $0,00009793
$0,0001083 $18,77K +6.25% 12.02.2026 $0,0001022 $0,0001053 $0,00009812
$0,0001025 $17,64K +0.30% 11.02.2026 $0,0001029 $0,0001053 $0,00009718
$0,0001020 $19,89K -0.87% 10.02.2026 $0,0001108 $0,0001115 $0,0001007
$0,0001030 $18,69K -7.03% 09.02.2026 $0,0001126 $0,0001221 $0,0001034
$0,0001111 $20,39K -1.33% 08.02.2026 $0,0001160 $0,0001200 $0,0001120
$0,0001127 $16,89K -2.85% 07.02.2026 $0,0001041 $0,0001350 $0,0001019
$0,0001135 $41,16K +9.07% 06.02.2026 $0,00009880 $0,0001100 $0,00009420
$0,0001041 $41,24K +5.40% 05.02.2026 $0,0001121 $0,0001126 $0,00009590
$0,00009910 $38,56K -11.60% 04.02.2026 $0,0001114 $0,0001191 $0,0001088
$0,0001113 $46,62K -0.09% 03.02.2026 $0,0001188 $0,0001228 $0,0001088
$0,0001113 $37,91K -6.31% 02.02.2026 $0,0001119 $0,0001305 $0,0001070
$0,0001178 $33,54K +5.27% 01.02.2026 $0,0001096 $0,0001288 $0,0001061
$0,0001120 $38,98K +2.19% 31.01.2026 $0,0001153 $0,0001162 $0,00009980
$0,0001098 $34,45K -4.77% 30.01.2026 $0,0001176 $0,0001300 $0,00009880
$0,0001152 $61,10K -2.04% 29.01.2026 $0,0001269 $0,0001305 $0,0001063
$0,0001176 $93,53K -7.33% 28.01.2026 $0,0001288 $0,0001305 $0,0001255
$0,0001270 $82,57K -1.40% 27.01.2026 $0,0001294 $0,0001312 $0,0001262
$0,0001289 $60,83K -0.39% 26.01.2026 $0,0001248 $0,0001354 $0,0001239
$0,0001302 $28,51K +4.33% 25.01.2026 $0,0001296 $0,0001319 $0,0001213
$0,0001248 $30,78K -3.70% 24.01.2026 $0,0001329 $0,0001359 $0,0001262
$0,0001280 $32,94K -3.69% 23.01.2026 $0,0001461 $0,0001486 $0,0001283
$0,0001329 $40,51K -9.03% 22.01.2026 $0,0001476 $0,0001650 $0,0001445
$0,0001465 $44,42K -0.75% 21.01.2026 $0,0001271 $0,0001499 $0,0001230
$0,0001476 $58,50K +16.13% 20.01.2026 $0,0001334 $0,0001371 $0,0001201
$0,0001283 $62,51K -3.82% 19.01.2026 $0,0001523 $0,0001528 $0,0001294
$0,0001331 $68,71K -12.61% 18.01.2026 $0,0001578 $0,0001619 $0,0001508
$0,0001523 $55,34K -3.49% 17.01.2026 $0,0001586 $0,0001638 $0,0001549
$0,0001574 $61,58K -0.76% 16.01.2026 $0,0001677 $0,0001682 $0,0001492
$0,0001586 $65,68K -5.43% 15.01.2026 $0,0001804 $0,0001824 $0,0001579
$0,0001676 $70,62K -7.10% 14.01.2026 $0,0001769 $0,0001882 $0,0001715
$0,0001804 $73,64K +1.98% 13.01.2026 $0,0001574 $0,0001830 $0,0001460
$0,0001771 $76,64K +12.52% 12.01.2026 $0,0001769 $0,0001802 $0,0001535
$0,0001535 $32,12K -13.23% 11.01.2026 $0,0001762 $0,0001813 $0,0001664
$0,0001764 $17,97K +0.11% 10.01.2026 $0,0001724 $0,0001838 $0,0001719
$0,0001762 $20,17K +2.20% 09.01.2026 $0,0001844 $0,0001879 $0,0001629
$0,0001719 $26,35K -6.78% 08.01.2026 $0,0001821 $0,0001931 $0,0001734
$0,0001841 $21,79K +1.10% 07.01.2026 $0,0001875 $0,0001986 $0,0001769
$0,0001839 $22,45K -1.92% 06.01.2026 $0,0001886 $0,0002067 $0,0001781
$0,0001881 $40,83K -0.27% 05.01.2026 $0,0001718 $0,0002380 $0,0001569
$0,0001874 $95,87K +9.08% 04.01.2026 $0,0001387 $0,0001744 $0,0001349
$0,0001719 $38,34K +23.94% 03.01.2026 $0,0001373 $0,0001465 $0,0001314
$0,0001389 $27,89K +1.17% 02.01.2026 $0,0001198 $0,0001466 $0,0001164
$0,0001366 $37,13K +14.02% 01.01.2026 $0,0001222 $0,0001298 $0,0001189
$0,0001199 $21,25K -1.88% 31.12.2025 $0,0001224 $0,0001275 $0,0001190
$0,0001220 $21,69K -0.33% 30.12.2025 $0,0001226 $0,0001248 $0,0001209
$0,0001226 $20,10K +0.00% 29.12.2025 $0,0001223 $0,0001279 $0,0001201
$0,0001226 $22,68K +0.25% 28.12.2025 $0,0001275 $0,0001293 $0,0001189
$0,0001223 $25,42K -4.08% 27.12.2025 $0,0001243 $0,0001305 $0,0001184
$0,0001275 $26,85K +2.57% 26.12.2025 $0,0001213 $0,0001246 $0,0001195
$0,0001243 $20,37K +2.47% 25.12.2025 $0,0001233 $0,0001254 $0,0001200
$0,0001214 $19,32K -1.54% 24.12.2025 $0,0001181 $0,0001329 $0,0001158
$0,0001231 $26,70K +4.23% 23.12.2025 $0,0001247 $0,0001294 $0,0001164
$0,0001181 $27,76K -5.29% 22.12.2025 $0,0001262 $0,0001336 $0,0001244
$0,0001253 $20,29K -0.71% 21.12.2025 $0,0001285 $0,0001309 $0,0001219
$0,0001264 $21,15K -1.63% 20.12.2025 $0,0001337 $0,0001342 $0,0001185
$0,0001289 $31,72K -3.59% 19.12.2025 $0,0001233 $0,0001385 $0,0001218
$0,0001334 $24,45K +8.19% 18.12.2025 $0,0001288 $0,0001354 $0,0001185
$0,0001234 $26,97K -4.19% 17.12.2025 $0,0001368 $0,0001379 $0,0001194
$0,0001289 $31,75K -5.77% 16.12.2025 $0,0001369 $0,0001408 $0,0001349
$0,0001367 $19,55K -0.15% 15.12.2025 $0,0001405 $0,0001539 $0,0001364
$0,0001364 $33,92K -2.92% 14.12.2025 $0,0001488 $0,0001529 $0,0001400
$0,0001405 $20,70K -5.58% 13.12.2025 $0,0001404 $0,0001522 $0,0001384
$0,0001488 $22,46K +5.98% 12.12.2025 $0,0001474 $0,0001499 $0,0001375
$0,0001406 $22,66K -4.61% 11.12.2025 $0,0001496 $0,0001504 $0,0001348
$0,0001474 $26,35K -1.47% 10.12.2025 $0,0001509 $0,0001563 $0,0001450
$0,0001496 $28,22K -0.86% 09.12.2025 $0,0001437 $0,0001593 $0,0001325
$0,0001509 $40,33K +5.01% 08.12.2025 $0,0001478 $0,0001624 $0,0001401
$0,0001439 $26,13K -2.64% 07.12.2025 $0,0001502 $0,0001536 $0,0001434
$0,0001474 $21,74K -1.86% 06.12.2025 $0,0001503 $0,0001558 $0,0001449
$0,0001503 $27,41K +0.00% 05.12.2025 $0,0001505 $0,0001604 $0,0001340
$0,0001499 $43,52K -0.40% 04.12.2025 $0,0001506 $0,0001603 $0,0001500
$0,0001509 $28,08K +0.20% 03.12.2025 $0,0001679 $0,0001679 $0,0001448
$0,0001506 $34,64K -10.30% 02.12.2025 $0,0001464 $0,0001718 $0,0001360
$0,0001677 $51,91K +14.55% 01.12.2025 $0,0001612 $0,0001612 $0,0001420
$0,0001467 $27,20K -9.00% 30.11.2025 $0,0001642 $0,0001648 $0,0001573
$0,0001612 $21,54K -1.83% 29.11.2025 $0,0001615 $0,0001678 $0,0001612
$0,0001636 $20,87K +1.30% 28.11.2025 $0,0001671 $0,0001718 $0,0001553
$0,0001618 $28,65K -3.17% 27.11.2025 $0,0001724 $0,0001839 $0,0001655
$0,0001665 $28,90K -3.42% 26.11.2025 $0,0001756 $0,0001854 $0,0001644
$0,0001731 $110,40K -1.42% 25.11.2025 $0,0001556 $0,0001841 $0,0001529
$0,0001755 $37,21K +12.79% 24.11.2025 $0,0001433 $0,0001559 $0,0001379
$0,0001559 $20,06K +8.79% 23.11.2025 $0,0001421 $0,0001482 $0,0001400
$0,0001433 $19,58K +0.84% 22.11.2025 $0,0001435 $0,0001469 $0,0001380
$0,0001421 $22,72K -0.98% 21.11.2025 $0,0001616 $0,0001639 $0,0001281
$0,0001439 $37,77K -10.95% 20.11.2025 $0,0001775 $0,0001815 $0,0001578
$0,0001610 $31,66K -9.30% 19.11.2025 $0,0001920 $0,0001928 $0,0001691
$0,0001775 $26,32K -7.55% 18.11.2025 $0,0001809 $0,0001995 $0,0001806
$0,0001920 $30,60K +6.14% 17.11.2025 $0,0001900 $0,0002036 $0,0001795
$0,0001813 $33,11K -4.58% 16.11.2025 $0,0001954 $0,0002092 $0,0001829
$0,0001901 $30,58K -2.71% 15.11.2025 $0,0001899 $0,0001984 $0,0001886
$0,0001955 $27,80K +2.95% 14.11.2025 $0,0001943 $0,0002029 $0,0001867
$0,0001906 $35,41K -1.90% 13.11.2025 $0,0002065 $0,0002096 $0,0001836
$0,0001949 $36,25K -5.62% 12.11.2025 $0,0002037 $0,0002173 $0,0001991
$0,0002066 $38,96K +1.42% 11.11.2025 $0,0002150 $0,0002180 $0,0001989
$0,0002036 $31,03K -5.30%
Mit dem Handy scannen und App holen