CoinXview PortföljApp
SV
Mynt: 1 241Börser: 22Börsvärde: $2,55T −0,10%Volym 24h: $22,77BDominans: BTC 58,8% ETH 10,1%ETH-gas: 0,06 gweiRädsla & girighet: 48/100

Prishistorik för LOBO•THE•WOLF•PUP (LOBO)

Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest LOBO-volym. Visar de senaste 365 dagarna.

Månadsavkastning LOBO

ÅrjanfebmaraprMajjunjulaugsepOktnovdecHela året
2026——————————-8,3%—-8%

Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.

Ladda ned fullständig historik (CSV, öppnas i Excel)

DatumÖppningHögstaLägstaStängningVolymFörändring
2026-11-09$0,00002624$0,00003132$0,00001681 $0,00003096$5,49K+17.99%
2026-11-08$0,00003060$0,00003113$0,00002602 $0,00002634$5,26K-13.92%
2026-11-07$0,00003253$0,00003265$0,00003060 $0,00003081$1,52K-5.29%
2026-11-06$0,00003377$0,00003400$0,00002730 $0,00003255$4,52K-3.61%
2026-10-31$0,00003396$0,00003632$0,00003360 $0,00003360$1,73K-1.06%
2026-10-30$0,00003624$0,00003949$0,00003300 $0,00003395$6,43K-6.32%
2026-10-29$0,00003975$0,00004300$0,00003432 $0,00003624$17,06K-8.83%
2026-10-28$0,00004335$0,00004380$0,00002600 $0,00003925$16,71K-9.46%
2026-10-27$0,00004581$0,00004736$0,00004302 $0,00004350$9,30K-5.04%
2026-10-26$0,00004562$0,00004839$0,00004500 $0,00004618$16,12K+1.23%
2026-10-25$0,00004579$0,00004980$0,00004442 $0,00004601$34,10K+0.48%
2026-10-24$0,00004555$0,00004721$0,00004380 $0,00004562$11,85K+0.15%
2026-10-23$0,00004791$0,00004988$0,00004510 $0,00004681$12,35K-2.30%
2026-10-22$0,00004793$0,00004994$0,00004739 $0,00004822$28,51K+0.61%
2026-10-21$0,00004715$0,00005015$0,00004657 $0,00004793$46,36K+1.65%
2026-10-20$0,00004749$0,00004860$0,00004682 $0,00004757$19,76K+0.17%
2026-10-19$0,00004808$0,00004895$0,00004598 $0,00004751$36,32K-1.19%
2026-10-18$0,00004721$0,00005130$0,00004686 $0,00004825$29,50K+2.20%
2026-10-17$0,00004494$0,00004898$0,00004432 $0,00004695$30,43K+4.47%
2026-10-16$0,00004586$0,00004620$0,00004482 $0,00004505$2,01K-1.77%
2026-10-15$0,00004550$0,00004627$0,00004432 $0,00004546$4,56K-0.09%
2026-10-14$0,00004478$0,00004608$0,00004431 $0,00004556$6,50K+1.74%
2026-10-13$0,00004487$0,00004674$0,00004425 $0,00004504$4,31K+0.38%
2026-10-12$0,00004496$0,00004699$0,00004425 $0,00004528$3,18K+0.71%
2026-10-11$0,00004523$0,00004672$0,00004300 $0,00004496$5,68K-0.60%
2026-10-10$0,00004515$0,00004890$0,00004470 $0,00004523$6,46K+0.18%
2026-10-09$0,00004480$0,00004589$0,00004470 $0,00004520$3,46K+0.89%
2026-10-08$0,00004348$0,00004550$0,00004292 $0,00004523$17,25K+4.02%
2026-10-07$0,00004536$0,00004559$0,00004260 $0,00004354$16,16K-4.01%
2026-10-06$0,00004425$0,00004626$0,00004357 $0,00004508$8,89K+1.88%
2026-10-05$0,00004259$0,00004648$0,00004210 $0,00004427$19,10K+3.94%
2026-10-04$0,00004245$0,00004499$0,00004245 $0,00004287$12,78K+0.99%
2026-10-03$0,00004355$0,00004501$0,00004164 $0,00004210$35,10K-3.33%
2026-10-02$0,00004424$0,00004684$0,00004306 $0,00004376$62,13K-1.08%
2026-10-01$0,00004331$0,00004753$0,00004234 $0,00004383$38,50K+1.20%
2026-09-30$0,00004384$0,00004603$0,00004170 $0,00004322$41,22K-1.41%
2026-09-29$0,00003987$0,00004662$0,00003917 $0,00004331$50,57K+8.63%
2026-09-28$0,00004530$0,00004596$0,00003591 $0,00003979$83,96K-12.16%
2026-09-27$0,00004618$0,00004781$0,00004372 $0,00004525$33,68K-2.01%
2026-09-26$0,00004813$0,00004950$0,00004523 $0,00004603$47,53K-4.36%
2026-09-25$0,00004860$0,00004972$0,00004703 $0,00004810$9,67K-1.03%
2026-09-24$0,00004960$0,00004962$0,00004700 $0,00004862$12,27K-1.98%
2026-09-23$0,00004737$0,00005117$0,00004680 $0,00004980$52,78K+5.13%
2026-09-22$0,00004942$0,00005168$0,00004597 $0,00004776$41,27K-3.36%
2026-09-21$0,00004763$0,00005197$0,00004050 $0,00004935$20,90K+3.61%
2026-09-20$0,00004906$0,00005001$0,00004576 $0,00004755$6,62K-3.08%
2026-09-19$0,00004550$0,00005138$0,00004490 $0,00004863$11,08K+6.88%
2026-09-18$0,00004191$0,00004739$0,00003870 $0,00004552$32,54K+8.61%
2026-09-17$0,00004724$0,00004899$0,00004001 $0,00004191$51,50K-11.28%
2026-09-16$0,00005260$0,00005270$0,00004600 $0,00004727$23,05K-10.13%
2026-09-15$0,00005117$0,00005520$0,00004976 $0,00005260$92,53K+2.79%
2026-09-14$0,00004902$0,00005933$0,00004783 $0,00005136$58,81K+4.77%
2026-09-13$0,00004782$0,00005589$0,00004706 $0,00004909$19,78K+2.66%
2026-09-12$0,00004562$0,00005400$0,00004500 $0,00004743$28,06K+3.97%
2026-09-11$0,00004515$0,00004779$0,00004419 $0,00004536$49,20K+0.47%
2026-09-10$0,00004540$0,00005590$0,00004416 $0,00004547$205,95K+0.15%
2026-09-09$0,00003938$0,00006199$0,00003800 $0,00004642$213,27K+17.88%
2026-09-08$0,00004002$0,00004293$0,00003760 $0,00003920$83,07K-2.05%
2026-09-07$0,00003798$0,00004490$0,00003400 $0,00003997$96,67K+5.24%
2026-09-06$0,00004079$0,00004326$0,00003557 $0,00003753$50,22K-7.99%
2026-09-05$0,00003796$0,00004156$0,00003700 $0,00004065$6,65K+7.09%
2026-09-04$0,00004173$0,00004471$0,00003700 $0,00003723$10,49K-10.78%
2026-09-03$0,00003457$0,00005001$0,00003366 $0,00004272$24,08K+23.58%
2026-09-02$0,00003674$0,00003674$0,00003106 $0,00003416$11,15K-7.02%
2026-09-01$0,00004406$0,00004513$0,00003602 $0,00003680$12,41K-16.48%
2026-08-31$0,00005033$0,00005600$0,00004301 $0,00004406$18,59K-12.46%
2026-08-30$0,00005179$0,00005487$0,00005001 $0,00005001$2,16K-3.44%
2026-08-29$0,00005162$0,00005656$0,00004881 $0,00005178$10,86K+0.31%
2026-08-28$0,00005675$0,00005975$0,00005000 $0,00005091$8,08K-10.29%
2026-08-27$0,00005781$0,00006676$0,00004999 $0,00005680$17,08K-1.75%
2026-08-26$0,00006167$0,00007038$0,00005483 $0,00005770$22,63K-6.44%
2026-08-25$0,00004971$0,00007440$0,00004884 $0,00006147$49,49K+23.66%
2026-08-24$0,00003694$0,00005800$0,00003561 $0,00004963$32,14K+34.35%
2026-08-23$0,00003506$0,00003693$0,00003351 $0,00003689$7,10K+5.22%
2026-08-22$0,00003860$0,00004016$0,00003418 $0,00003512$7,58K-9.02%
2026-08-21$0,00003809$0,00004200$0,00003778 $0,00003860$5,94K+1.34%
2026-08-20$0,00003451$0,00003856$0,00003441 $0,00003762$4,54K+9.01%
2026-08-19$0,00003299$0,00003900$0,00003141 $0,00003451$5,77K+4.61%
2026-08-18$0,00003214$0,00003476$0,00003075 $0,00003299$11,52K+2.64%
2026-08-17$0,00003453$0,00003585$0,00003176 $0,00003214$13,65K-6.92%
2026-08-16$0,00003319$0,00003556$0,00003292 $0,00003418$5,57K+2.98%
2026-08-15$0,00003280$0,00003477$0,00003241 $0,00003291$1,46K+0.34%
2026-08-14$0,00003661$0,00003661$0,00003102 $0,00003240$2,89K-11.50%
2026-08-13$0,00003248$0,00003667$0,00003231 $0,00003635$4,51K+11.92%
2026-08-12$0,00003552$0,00003552$0,00003185 $0,00003231$7,49K-9.04%
2026-08-11$0,00003296$0,00003734$0,00003151 $0,00003575$6,27K+8.46%
2026-08-10$0,00003581$0,00004195$0,00003151 $0,00003292$13,05K-8.07%
2026-08-09$0,00003403$0,00003645$0,00002900 $0,00003485$16,99K+2.41%
2026-08-08$0,00004044$0,00004044$0,00003233 $0,00003408$21,78K-15.73%
2026-08-07$0,00002899$0,00004644$0,00002819 $0,00004044$68,40K+39.50%
2026-08-06$0,00002903$0,00003663$0,00002875 $0,00002893$28,17K-0.34%
2026-08-05$0,00002625$0,00002952$0,00002556 $0,00002906$3,95K+10.70%
2026-08-04$0,00003020$0,00003073$0,00002595 $0,00002626$7,26K-13.05%
2026-08-03$0,00003720$0,00003860$0,00002859 $0,00003020$10,79K-18.82%
2026-08-02$0,00003819$0,00004000$0,00003581 $0,00003644$2,16K-4.58%
2026-08-01$0,00003734$0,00003866$0,00003531 $0,00003810$3,01K+2.04%
2026-07-31$0,00004117$0,00004188$0,00003604 $0,00003716$4,69K-9.74%
2026-07-30$0,00004048$0,00004436$0,00004005 $0,00004117$27,40K+1.70%
2026-07-29$0,00004030$0,00004200$0,00004001 $0,00004049$2,56K+0.47%
2026-07-28$0,00004223$0,00004223$0,00004029 $0,00004036$2,63K-4.43%
2026-07-27$0,00004277$0,00004277$0,00004209 $0,00004223$1,51K-1.26%
2026-07-26$0,00004266$0,00004300$0,00004266 $0,00004288$277,99+0.52%
2026-07-25$0,00004200$0,00004310$0,00004060 $0,00004288$1,90K+2.10%
2026-07-24$0,00004295$0,00004476$0,00003899 $0,00004183$13,07K-2.61%
2026-07-23$0,00004382$0,00004498$0,00004271 $0,00004286$4,68K-2.19%
2026-07-22$0,00004599$0,00004694$0,00004350 $0,00004399$28,00K-4.35%
2026-07-21$0,00004435$0,00004600$0,00004380 $0,00004504$990,45+1.56%
2026-07-20$0,00004599$0,00004621$0,00004352 $0,00004444$6,31K-3.37%
2026-07-19$0,00004449$0,00004621$0,00004361 $0,00004521$1,44K+1.62%
2026-07-18$0,00004485$0,00004617$0,00004365 $0,00004394$7,19K-2.03%
2026-07-17$0,00004360$0,00004527$0,00004271 $0,00004484$2,72K+2.84%
2026-07-16$0,00004556$0,00004621$0,00004322 $0,00004360$9,24K-4.30%
2026-07-15$0,00004493$0,00004708$0,00004444 $0,00004556$5,44K+1.40%
2026-07-14$0,00004342$0,00004709$0,00004304 $0,00004525$4,33K+4.21%
2026-07-13$0,00004582$0,00004582$0,00004253 $0,00004297$2,48K-6.22%
2026-07-12$0,00004490$0,00004686$0,00004401 $0,00004590$1,71K+2.23%
2026-07-11$0,00004565$0,00004690$0,00004475 $0,00004508$2,00K-1.25%
2026-07-10$0,00004561$0,00004706$0,00004495 $0,00004625$1,92K+1.40%
2026-07-09$0,00004450$0,00004811$0,00004377 $0,00004564$3,33K+2.56%
2026-07-08$0,00004807$0,00004859$0,00004450 $0,00004481$4,12K-6.78%
2026-07-07$0,00005006$0,00005060$0,00004767 $0,00004807$3,78K-3.98%
2026-07-06$0,00004928$0,00005049$0,00004757 $0,00004945$3,21K+0.34%
2026-07-05$0,00005387$0,00005448$0,00004911 $0,00004973$5,32K-7.69%
2026-07-04$0,00004936$0,00005762$0,00004927 $0,00005387$9,85K+9.14%
2026-07-03$0,00004820$0,00005307$0,00004703 $0,00004899$2,78K+1.64%
2026-07-02$0,00004737$0,00004818$0,00004723 $0,00004723$677,68-0.30%
2026-07-01$0,00004411$0,00004914$0,00004237 $0,00004727$4,99K+7.16%
2026-06-30$0,00004595$0,00004679$0,00004201 $0,00004368$5,26K-4.94%
2026-06-29$0,00004560$0,00004742$0,00004559 $0,00004595$1,32K+0.77%
2026-06-28$0,00004552$0,00005100$0,00004551 $0,00004558$2,74K+0.13%
2026-06-27$0,00004674$0,00004860$0,00004510 $0,00004511$1,63K-3.49%
2026-06-26$0,00004528$0,00004899$0,00004502 $0,00004691$3,12K+3.60%
2026-06-25$0,00004896$0,00005057$0,00004475 $0,00004534$23,38K-7.39%
2026-06-24$0,00004654$0,00004966$0,00004322 $0,00004888$19,98K+5.03%
2026-06-23$0,00004876$0,00005344$0,00004552 $0,00004660$18,33K-4.43%
2026-06-22$0,00004550$0,00005109$0,00004371 $0,00004889$18,92K+7.45%
2026-06-21$0,00004615$0,00004841$0,00004549 $0,00004551$19,43K-1.39%
2026-06-20$0,00004527$0,00004763$0,00004433 $0,00004610$20,05K+1.83%
2026-06-19$0,00004349$0,00004801$0,00004309 $0,00004528$24,91K+4.12%
2026-06-18$0,00004713$0,00004765$0,00004294 $0,00004375$20,58K-7.17%
2026-06-17$0,00004927$0,00004949$0,00004600 $0,00004708$22,59K-4.44%
2026-06-16$0,00005002$0,00005340$0,00004860 $0,00004935$18,48K-1.34%
2026-06-15$0,00005036$0,00005112$0,00004844 $0,00004972$18,84K-1.27%
2026-06-14$0,00004743$0,00005112$0,00004667 $0,00005047$16,92K+6.41%
2026-06-13$0,00004992$0,00005184$0,00004732 $0,00004743$21,13K-4.99%
2026-06-12$0,00004806$0,00005501$0,00004680 $0,00004992$20,00K+3.87%
2026-06-11$0,00004822$0,00005259$0,00004571 $0,00004805$18,52K-0.35%
2026-06-10$0,00005112$0,00005112$0,00004792 $0,00004840$21,22K-5.32%
2026-06-09$0,00004987$0,00005402$0,00004366 $0,00005056$24,76K+1.38%
2026-06-08$0,00005454$0,00005578$0,00004803 $0,00004987$22,29K-8.56%
2026-06-07$0,00005107$0,00005538$0,00005032 $0,00005491$11,48K+7.52%
2026-06-06$0,00005185$0,00005415$0,00005022 $0,00005108$13,12K-1.49%
2026-06-05$0,00005474$0,00005538$0,00005000 $0,00005238$21,49K-4.31%
2026-06-04$0,00005912$0,00005936$0,00005100 $0,00005475$20,47K-7.39%
2026-06-03$0,00005563$0,00006117$0,00005557 $0,00005921$15,76K+6.44%
2026-06-02$0,00005885$0,00005961$0,00005500 $0,00005585$9,91K-5.10%
2026-06-01$0,00006324$0,00006324$0,00005736 $0,00005923$5,36K-6.34%
2026-05-31$0,00006196$0,00006400$0,00005952 $0,00006312$5,07K+1.87%
2026-05-30$0,00005989$0,00006281$0,00005950 $0,00006206$3,00K+3.62%
2026-05-29$0,00005936$0,00006380$0,00005784 $0,00005988$10,30K+0.88%
2026-05-28$0,00006155$0,00006233$0,00005656 $0,00005937$13,85K-3.54%
2026-05-27$0,00005773$0,00006430$0,00005746 $0,00006153$14,56K+6.58%
2026-05-26$0,00006194$0,00006253$0,00005176 $0,00005774$24,22K-6.78%
2026-05-25$0,00006392$0,00006520$0,00006102 $0,00006195$13,19K-3.08%
2026-05-24$0,00006777$0,00006890$0,00006372 $0,00006391$12,09K-5.70%
2026-05-23$0,00006870$0,00006936$0,00006567 $0,00006756$11,34K-1.66%
2026-05-22$0,00007207$0,00007400$0,00006749 $0,00006869$13,17K-4.69%
2026-05-21$0,00007361$0,00007423$0,00006941 $0,00007208$12,73K-2.08%
2026-05-20$0,00007606$0,00007610$0,00006567 $0,00007360$19,88K-3.23%
2026-05-19$0,00007387$0,00008500$0,00007300 $0,00007605$21,18K+2.95%
2026-05-18$0,00009084$0,00009276$0,00007001 $0,00007428$43,74K-18.23%
2026-05-17$0,00009260$0,0001195$0,00009010 $0,00009050$23,67K-2.27%
2026-05-16$0,00009476$0,00009869$0,00009256 $0,00009261$17,59K-2.27%
2026-05-15$0,00009839$0,0001001$0,00009328 $0,00009477$19,36K-3.68%
2026-05-14$0,0001060$0,0001085$0,00009256 $0,00009829$34,36K-7.25%
2026-05-13$0,00009110$0,0001150$0,00009065 $0,0001061$61,49K+16.43%
2026-05-12$0,00009251$0,0001000$0,00008650 $0,00009124$25,19K-1.37%
2026-05-11$0,00008778$0,00009800$0,00008565 $0,00009251$18,87K+5.39%
2026-05-10$0,00009089$0,00009449$0,00008200 $0,00008780$20,84K-3.40%
2026-05-09$0,00008792$0,00009588$0,00008619 $0,00009070$18,73K+3.16%
2026-05-08$0,00008435$0,00008940$0,00008297 $0,00008791$19,62K+4.22%
2026-05-07$0,00008395$0,00008577$0,00008260 $0,00008436$12,52K+0.49%
2026-05-06$0,00008405$0,00008633$0,00008111 $0,00008402$14,93K-0.04%
2026-05-05$0,00008504$0,00008711$0,00008158 $0,00008404$14,11K-1.18%
2026-05-04$0,00008729$0,00008802$0,00008437 $0,00008503$12,08K-2.59%
2026-05-03$0,00008638$0,00009032$0,00008400 $0,00008728$9,79K+1.04%
2026-05-02$0,00008367$0,00009207$0,00008342 $0,00008648$12,26K+3.36%
2026-05-01$0,00008389$0,00008589$0,00008160 $0,00008366$9,69K-0.27%
2026-04-30$0,00008237$0,00008578$0,00008130 $0,00008391$11,99K+1.87%
2026-04-29$0,00008450$0,00008660$0,00008112 $0,00008236$11,17K-2.53%
2026-04-28$0,00008534$0,00008673$0,00008200 $0,00008435$14,01K-1.16%
2026-04-27$0,00008901$0,00009500$0,00008485 $0,00008535$12,33K-4.11%
2026-04-26$0,00008587$0,00009170$0,00008407 $0,00008859$11,50K+3.17%
2026-04-25$0,00008712$0,00008820$0,00008500 $0,00008586$11,92K-1.45%
2026-04-24$0,00008870$0,00009399$0,00008505 $0,00008711$11,81K-1.79%
2026-04-23$0,00009505$0,00009511$0,00008696 $0,00008870$11,05K-6.68%
2026-04-22$0,00009023$0,00009700$0,00008835 $0,00009506$15,18K+5.35%
2026-04-21$0,00008739$0,0001199$0,00008716 $0,00009024$33,32K+3.26%
2026-04-20$0,00008230$0,00008948$0,00008149 $0,00008740$16,06K+6.20%
2026-04-19$0,00009535$0,00009540$0,00008114 $0,00008231$25,41K-13.68%
2026-04-18$0,00009972$0,0001077$0,00009500 $0,00009534$17,68K-4.39%
2026-04-17$0,0001148$0,0001242$0,00009917 $0,00009973$24,14K-13.10%
2026-04-16$0,0001282$0,0001380$0,0001065 $0,0001146$40,76K-10.60%
2026-04-15$0,0001107$0,0001420$0,0001083 $0,0001282$71,09K+15.82%
2026-04-14$0,00006984$0,0001271$0,00006974 $0,0001100$112,63K+57.49%
2026-04-13$0,00006726$0,00007389$0,00006494 $0,00006982$25,07K+3.81%
2026-04-12$0,00007167$0,00007264$0,00006680 $0,00006739$22,22K-5.97%
2026-04-11$0,00006680$0,00007598$0,00006500 $0,00007137$22,03K+6.84%
2026-04-10$0,00006917$0,00007428$0,00006666 $0,00006701$23,02K-3.12%
2026-04-09$0,00007211$0,00007428$0,00006801 $0,00006918$24,09K-4.06%
2026-04-08$0,00006939$0,00007660$0,00006640 $0,00007195$24,85K+3.69%
2026-04-07$0,00006559$0,00007300$0,00006480 $0,00006938$25,71K+5.78%
2026-04-06$0,00006294$0,00006816$0,00006264 $0,00006558$23,58K+4.19%
2026-04-05$0,00006068$0,00006306$0,00005980 $0,00006294$19,57K+3.72%
2026-04-04$0,00006355$0,00006489$0,00006060 $0,00006099$19,81K-4.03%
2026-04-03$0,00005947$0,00006430$0,00005897 $0,00006355$21,46K+6.86%
2026-04-02$0,00006710$0,00006900$0,00005658 $0,00005946$23,94K-11.39%
2026-04-01$0,00006759$0,00007205$0,00006305 $0,00006712$27,77K-0.70%
2026-03-31$0,00006842$0,00006940$0,00006619 $0,00006748$21,03K-1.37%
2026-03-30$0,00007211$0,00007280$0,00006646 $0,00006843$19,45K-5.10%
2026-03-29$0,00007245$0,00007280$0,00006627 $0,00007160$22,87K-1.17%
2026-03-28$0,00007291$0,00007344$0,00006800 $0,00007260$24,80K-0.43%
2026-03-27$0,00007254$0,00007860$0,00007193 $0,00007274$23,70K+0.28%
2026-03-26$0,00007605$0,00007841$0,00007078 $0,00007253$23,47K-4.63%
2026-03-25$0,00007859$0,00008133$0,00007338 $0,00007607$27,45K-3.21%
2026-03-24$0,00008015$0,00008361$0,00007724 $0,00007860$22,86K-1.93%
2026-03-23$0,00008085$0,00008355$0,00007523 $0,00008014$22,66K-0.88%
2026-03-22$0,00008163$0,00008792$0,00008080 $0,00008084$24,04K-0.97%
2026-03-21$0,00008209$0,00008361$0,00008091 $0,00008162$20,48K-0.57%
2026-03-20$0,00008330$0,00008448$0,00008080 $0,00008211$22,52K-1.43%
2026-03-19$0,00008448$0,00008567$0,00008251 $0,00008333$21,15K-1.36%
2026-03-18$0,00009240$0,00009339$0,00007839 $0,00008451$30,89K-8.54%
2026-03-17$0,00009215$0,00009450$0,00009012 $0,00009239$23,05K+0.26%
2026-03-16$0,00009473$0,00009612$0,00008697 $0,00009216$32,95K-2.71%
2026-03-15$0,00009371$0,00009601$0,00009001 $0,00009472$27,69K+1.08%
2026-03-14$0,00009471$0,00009739$0,00009300 $0,00009370$26,18K-1.07%
2026-03-13$0,00009833$0,0001000$0,00009300 $0,00009470$23,57K-3.69%
2026-03-12$0,00009883$0,00009946$0,00009502 $0,00009831$22,90K-0.53%
2026-03-11$0,0001000$0,0001050$0,00009611 $0,00009887$21,26K-1.16%
2026-03-10$0,00009562$0,0001046$0,00009551 $0,0001000$22,96K+4.59%
2026-03-09$0,0001002$0,0001039$0,00009261 $0,00009561$29,15K-4.61%
2026-03-08$0,0001017$0,0001034$0,00009310 $0,0001002$24,80K-1.39%
2026-03-07$0,00009982$0,0001034$0,00009903 $0,0001016$20,35K+1.79%
2026-03-06$0,0001052$0,0001080$0,00009405 $0,00009983$30,97K-5.13%
2026-03-05$0,0001065$0,0001086$0,00009740 $0,0001052$24,82K-1.17%
2026-03-04$0,00009730$0,0001200$0,00009552 $0,0001065$30,15K+9.41%
2026-03-03$0,0001012$0,0001025$0,00009500 $0,00009731$23,60K-3.86%
2026-03-02$0,00008947$0,0001180$0,00008345 $0,0001012$36,37K+13.13%
2026-03-01$0,00009143$0,00009380$0,00008599 $0,00008946$23,64K-2.15%
2026-02-28$0,00009170$0,00009232$0,00008000 $0,00009144$28,00K-0.28%
2026-02-27$0,00009361$0,00009554$0,00008513 $0,00009169$25,11K-2.05%
2026-02-26$0,00009839$0,0001100$0,00008933 $0,00009360$31,55K-4.87%
2026-02-25$0,00009315$0,0001100$0,00009231 $0,00009841$25,07K+5.65%
2026-02-24$0,00009115$0,0001400$0,00008000 $0,00009316$45,08K+2.21%
2026-02-23$0,00009930$0,0001006$0,00008831 $0,00009116$24,40K-8.20%
2026-02-22$0,00009923$0,0001016$0,00009737 $0,00009930$19,98K+0.07%
2026-02-21$0,00009724$0,0001013$0,00009493 $0,00009924$22,52K+2.06%
2026-02-20$0,00009843$0,0001032$0,00009324 $0,00009723$25,90K-1.22%
2026-02-19$0,0001030$0,0001033$0,00009781 $0,00009843$25,76K-4.46%
2026-02-18$0,0001058$0,0001058$0,00009920 $0,0001033$21,29K-2.35%
2026-02-17$0,0001032$0,0001058$0,0001015 $0,0001058$18,64K+2.52%
2026-02-16$0,0001028$0,0001058$0,00009973 $0,0001033$19,11K+0.49%
2026-02-15$0,0001093$0,0001204$0,0001026 $0,0001027$18,50K-6.05%
2026-02-14$0,0001082$0,0001163$0,0001013 $0,0001093$18,22K+1.04%
2026-02-13$0,0001019$0,0001085$0,00009793 $0,0001083$18,77K+6.25%
2026-02-12$0,0001022$0,0001053$0,00009812 $0,0001025$17,64K+0.30%
2026-02-11$0,0001029$0,0001053$0,00009718 $0,0001020$19,89K-0.87%
2026-02-10$0,0001108$0,0001115$0,0001007 $0,0001030$18,69K-7.03%
2026-02-09$0,0001126$0,0001221$0,0001034 $0,0001111$20,39K-1.33%
2026-02-08$0,0001160$0,0001200$0,0001120 $0,0001127$16,89K-2.85%
2026-02-07$0,0001041$0,0001350$0,0001019 $0,0001135$41,16K+9.07%
2026-02-06$0,00009880$0,0001100$0,00009420 $0,0001041$41,24K+5.40%
2026-02-05$0,0001121$0,0001126$0,00009590 $0,00009910$38,56K-11.60%
2026-02-04$0,0001114$0,0001191$0,0001088 $0,0001113$46,62K-0.09%
2026-02-03$0,0001188$0,0001228$0,0001088 $0,0001113$37,91K-6.31%
2026-02-02$0,0001119$0,0001305$0,0001070 $0,0001178$33,54K+5.27%
2026-02-01$0,0001096$0,0001288$0,0001061 $0,0001120$38,98K+2.19%
2026-01-31$0,0001153$0,0001162$0,00009980 $0,0001098$34,45K-4.77%
2026-01-30$0,0001176$0,0001300$0,00009880 $0,0001152$61,10K-2.04%
2026-01-29$0,0001269$0,0001305$0,0001063 $0,0001176$93,53K-7.33%
2026-01-28$0,0001288$0,0001305$0,0001255 $0,0001270$82,57K-1.40%
2026-01-27$0,0001294$0,0001312$0,0001262 $0,0001289$60,83K-0.39%
2026-01-26$0,0001248$0,0001354$0,0001239 $0,0001302$28,51K+4.33%
2026-01-25$0,0001296$0,0001319$0,0001213 $0,0001248$30,78K-3.70%
2026-01-24$0,0001329$0,0001359$0,0001262 $0,0001280$32,94K-3.69%
2026-01-23$0,0001461$0,0001486$0,0001283 $0,0001329$40,51K-9.03%
2026-01-22$0,0001476$0,0001650$0,0001445 $0,0001465$44,42K-0.75%
2026-01-21$0,0001271$0,0001499$0,0001230 $0,0001476$58,50K+16.13%
2026-01-20$0,0001334$0,0001371$0,0001201 $0,0001283$62,51K-3.82%
2026-01-19$0,0001523$0,0001528$0,0001294 $0,0001331$68,71K-12.61%
2026-01-18$0,0001578$0,0001619$0,0001508 $0,0001523$55,34K-3.49%
2026-01-17$0,0001586$0,0001638$0,0001549 $0,0001574$61,58K-0.76%
2026-01-16$0,0001677$0,0001682$0,0001492 $0,0001586$65,68K-5.43%
2026-01-15$0,0001804$0,0001824$0,0001579 $0,0001676$70,62K-7.10%
2026-01-14$0,0001769$0,0001882$0,0001715 $0,0001804$73,64K+1.98%
2026-01-13$0,0001574$0,0001830$0,0001460 $0,0001771$76,64K+12.52%
2026-01-12$0,0001769$0,0001802$0,0001535 $0,0001535$32,12K-13.23%
2026-01-11$0,0001762$0,0001813$0,0001664 $0,0001764$17,97K+0.11%
2026-01-10$0,0001724$0,0001838$0,0001719 $0,0001762$20,17K+2.20%
2026-01-09$0,0001844$0,0001879$0,0001629 $0,0001719$26,35K-6.78%
2026-01-08$0,0001821$0,0001931$0,0001734 $0,0001841$21,79K+1.10%
2026-01-07$0,0001875$0,0001986$0,0001769 $0,0001839$22,45K-1.92%
2026-01-06$0,0001886$0,0002067$0,0001781 $0,0001881$40,83K-0.27%
2026-01-05$0,0001718$0,0002380$0,0001569 $0,0001874$95,87K+9.08%
2026-01-04$0,0001387$0,0001744$0,0001349 $0,0001719$38,34K+23.94%
2026-01-03$0,0001373$0,0001465$0,0001314 $0,0001389$27,89K+1.17%
2026-01-02$0,0001198$0,0001466$0,0001164 $0,0001366$37,13K+14.02%
2026-01-01$0,0001222$0,0001298$0,0001189 $0,0001199$21,25K-1.88%
2025-12-31$0,0001224$0,0001275$0,0001190 $0,0001220$21,69K-0.33%
2025-12-30$0,0001226$0,0001248$0,0001209 $0,0001226$20,10K+0.00%
2025-12-29$0,0001223$0,0001279$0,0001201 $0,0001226$22,68K+0.25%
2025-12-28$0,0001275$0,0001293$0,0001189 $0,0001223$25,42K-4.08%
2025-12-27$0,0001243$0,0001305$0,0001184 $0,0001275$26,85K+2.57%
2025-12-26$0,0001213$0,0001246$0,0001195 $0,0001243$20,37K+2.47%
2025-12-25$0,0001233$0,0001254$0,0001200 $0,0001214$19,32K-1.54%
2025-12-24$0,0001181$0,0001329$0,0001158 $0,0001231$26,70K+4.23%
2025-12-23$0,0001247$0,0001294$0,0001164 $0,0001181$27,76K-5.29%
2025-12-22$0,0001262$0,0001336$0,0001244 $0,0001253$20,29K-0.71%
2025-12-21$0,0001285$0,0001309$0,0001219 $0,0001264$21,15K-1.63%
2025-12-20$0,0001337$0,0001342$0,0001185 $0,0001289$31,72K-3.59%
2025-12-19$0,0001233$0,0001385$0,0001218 $0,0001334$24,45K+8.19%
2025-12-18$0,0001288$0,0001354$0,0001185 $0,0001234$26,97K-4.19%
2025-12-17$0,0001368$0,0001379$0,0001194 $0,0001289$31,75K-5.77%
2025-12-16$0,0001369$0,0001408$0,0001349 $0,0001367$19,55K-0.15%
2025-12-15$0,0001405$0,0001539$0,0001364 $0,0001364$33,92K-2.92%
2025-12-14$0,0001488$0,0001529$0,0001400 $0,0001405$20,70K-5.58%
2025-12-13$0,0001404$0,0001522$0,0001384 $0,0001488$22,46K+5.98%
2025-12-12$0,0001474$0,0001499$0,0001375 $0,0001406$22,66K-4.61%
2025-12-11$0,0001496$0,0001504$0,0001348 $0,0001474$26,35K-1.47%
2025-12-10$0,0001509$0,0001563$0,0001450 $0,0001496$28,22K-0.86%
2025-12-09$0,0001437$0,0001593$0,0001325 $0,0001509$40,33K+5.01%
2025-12-08$0,0001478$0,0001624$0,0001401 $0,0001439$26,13K-2.64%
2025-12-07$0,0001502$0,0001536$0,0001434 $0,0001474$21,74K-1.86%
2025-12-06$0,0001503$0,0001558$0,0001449 $0,0001503$27,41K+0.00%
2025-12-05$0,0001505$0,0001604$0,0001340 $0,0001499$43,52K-0.40%
2025-12-04$0,0001506$0,0001603$0,0001500 $0,0001509$28,08K+0.20%
2025-12-03$0,0001679$0,0001679$0,0001448 $0,0001506$34,64K-10.30%
2025-12-02$0,0001464$0,0001718$0,0001360 $0,0001677$51,91K+14.55%
2025-12-01$0,0001612$0,0001612$0,0001420 $0,0001467$27,20K-9.00%
2025-11-30$0,0001642$0,0001648$0,0001573 $0,0001612$21,54K-1.83%
2025-11-29$0,0001615$0,0001678$0,0001612 $0,0001636$20,87K+1.30%
2025-11-28$0,0001671$0,0001718$0,0001553 $0,0001618$28,65K-3.17%
2025-11-27$0,0001724$0,0001839$0,0001655 $0,0001665$28,90K-3.42%
2025-11-26$0,0001756$0,0001854$0,0001644 $0,0001731$110,40K-1.42%
2025-11-25$0,0001556$0,0001841$0,0001529 $0,0001755$37,21K+12.79%
2025-11-24$0,0001433$0,0001559$0,0001379 $0,0001559$20,06K+8.79%
2025-11-23$0,0001421$0,0001482$0,0001400 $0,0001433$19,58K+0.84%
2025-11-22$0,0001435$0,0001469$0,0001380 $0,0001421$22,72K-0.98%
2025-11-21$0,0001616$0,0001639$0,0001281 $0,0001439$37,77K-10.95%
2025-11-20$0,0001775$0,0001815$0,0001578 $0,0001610$31,66K-9.30%
2025-11-19$0,0001920$0,0001928$0,0001691 $0,0001775$26,32K-7.55%
2025-11-18$0,0001809$0,0001995$0,0001806 $0,0001920$30,60K+6.14%
2025-11-17$0,0001900$0,0002036$0,0001795 $0,0001813$33,11K-4.58%
2025-11-16$0,0001954$0,0002092$0,0001829 $0,0001901$30,58K-2.71%
2025-11-15$0,0001899$0,0001984$0,0001886 $0,0001955$27,80K+2.95%
2025-11-14$0,0001943$0,0002029$0,0001867 $0,0001906$35,41K-1.90%
2025-11-13$0,0002065$0,0002096$0,0001836 $0,0001949$36,25K-5.62%
2025-11-12$0,0002037$0,0002173$0,0001991 $0,0002066$38,96K+1.42%
2025-11-11$0,0002150$0,0002180$0,0001989 $0,0002036$31,03K-5.30%
Alla sektioner