ऐप पाने के लिए फ़ोन से स्कैन करेंTesla (bStocks) (TSLAB) कीमत इतिहास
दैनिक ओपन, हाई, लो, क्लोज़ और वॉल्यूम (UTC), TSLAB के सबसे ज़्यादा वॉल्यूम वाले एक्सचेंज से। पिछले 365 दिन दिखाए जा रहे हैं।
मासिक रिटर्न TSLAB
| साल | जन | फ़र | मार्च | अप्रै | मई | जून | जुला | अग | सित | अक्टू | नव | दिस | पूरा साल |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | -26% | +19% | -3.3% | +12% | +0.1% | — | -4% |
हर महीने के पहले दिन के ओपन से आख़िरी दिन के क्लोज़ (UTC) तक बदलाव; मौजूदा महीना अब तक का है (डैश वाली रूपरेखा)। “पूरा साल” डेटा वाले महीनों को चक्रवृद्धि से जोड़ता है। पिछला प्रदर्शन भविष्य के नतीजों की गारंटी नहीं है।
पूरा इतिहास डाउनलोड करें (CSV, Excel में खुलता है)
| तारीख | बंद करें | बदलाव |
|---|---|---|
| 02/11/2026 | $399.84 | -0.17% |
| 01/11/2026 | $400.54 | +0.25% |
| 31/10/2026 | $399.54 | -0.31% |
| 30/10/2026 | $400.73 | +0.72% |
| 29/10/2026 | $397.84 | -1.10% |
| 28/10/2026 | $402.24 | -1.53% |
| 27/10/2026 | $408.48 | +3.75% |
| 26/10/2026 | $393.76 | +6.01% |
| 25/10/2026 | $371.34 | -0.19% |
| 24/10/2026 | $372.06 | -0.14% |
| 23/10/2026 | $372.50 | -0.35% |
| 22/10/2026 | $373.82 | -0.06% |
| 21/10/2026 | $373.94 | -1.71% |
| 20/10/2026 | $380.50 | +3.06% |
| 19/10/2026 | $369.11 | +1.68% |
| 18/10/2026 | $363.00 | +3.68% |
| 17/10/2026 | $350.12 | -0.85% |
| 16/10/2026 | $353.11 | -2.62% |
| 15/10/2026 | $362.62 | -0.47% |
| 14/10/2026 | $364.39 | -2.83% |
| 13/10/2026 | $374.96 | -0.53% |
| 12/10/2026 | $376.97 | -2.08% |
| 11/10/2026 | $384.98 | +0.70% |
| 10/10/2026 | $382.24 | -0.22% |
| 09/10/2026 | $383.04 | +2.11% |
| 08/10/2026 | $375.00 | -0.83% |
| 07/10/2026 | $378.18 | -0.39% |
| 06/10/2026 | $379.68 | +0.03% |
| 05/10/2026 | $379.56 | +1.88% |
| 04/10/2026 | $372.55 | +0.37% |
| 03/10/2026 | $371.17 | -0.06% |
| 02/10/2026 | $371.39 | +4.44% |
| 01/10/2026 | $355.60 | +0.09% |
| 30/09/2026 | $355.28 | +0.26% |
| 29/09/2026 | $354.35 | -1.12% |
| 28/09/2026 | $358.36 | -3.91% |
| 27/09/2026 | $373.12 | +0.21% |
| 26/09/2026 | $372.35 | -0.08% |
| 25/09/2026 | $372.63 | -1.47% |
| 24/09/2026 | $378.20 | -0.51% |
| 23/09/2026 | $380.14 | +0.24% |
| 22/09/2026 | $379.22 | +1.04% |
| 21/09/2026 | $375.36 | +2.76% |
| 20/09/2026 | $365.33 | +0.07% |
| 19/09/2026 | $365.07 | +0.25% |
| 18/09/2026 | $364.14 | -0.46% |
| 17/09/2026 | $365.86 | +1.60% |
| 16/09/2026 | $360.05 | +1.13% |
| 15/09/2026 | $356.08 | -1.09% |
| 14/09/2026 | $359.98 | -0.76% |
| 13/09/2026 | $362.74 | -1.26% |
| 12/09/2026 | $367.39 | +0.59% |
| 11/09/2026 | $365.20 | +0.47% |
| 10/09/2026 | $363.48 | -1.06% |
| 09/09/2026 | $367.23 | +0.21% |
| 08/09/2026 | $366.46 | +3.14% |
| 07/09/2026 | $355.33 | +0.00% |
| 06/09/2026 | $355.32 | -0.33% |
| 05/09/2026 | $356.48 | +0.98% |
| 04/09/2026 | $353.03 | -5.77% |
| 03/09/2026 | $374.66 | +4.99% |
| 02/09/2026 | $356.95 | +0.23% |
| 01/09/2026 | $356.10 | -3.05% |
| 31/08/2026 | $367.32 | +5.62% |
| 30/08/2026 | $347.73 | -0.79% |
| 29/08/2026 | $350.48 | +0.56% |
| 28/08/2026 | $348.53 | -1.71% |
| 27/08/2026 | $354.58 | +1.87% |
| 26/08/2026 | $347.80 | -0.87% |
| 25/08/2026 | $350.83 | +0.36% |
| 24/08/2026 | $349.53 | -4.38% |
| 23/08/2026 | $365.64 | +0.82% |
| 22/08/2026 | $362.69 | -0.31% |
| 21/08/2026 | $363.85 | +4.95% |
| 20/08/2026 | $346.68 | -1.23% |
| 19/08/2026 | $350.99 | +4.36% |
| 18/08/2026 | $336.46 | -1.12% |
| 17/08/2026 | $340.05 | -0.90% |
| 16/08/2026 | $343.17 | -0.03% |
| 15/08/2026 | $343.19 | +0.44% |
| 14/08/2026 | $341.84 | +0.03% |
| 13/08/2026 | $341.79 | +4.40% |
| 12/08/2026 | $327.38 | -1.73% |
| 11/08/2026 | $333.12 | +0.83% |
| 10/08/2026 | $330.41 | +0.16% |
| 09/08/2026 | $329.67 | -0.76% |
| 08/08/2026 | $332.12 | +0.89% |
| 07/08/2026 | $329.17 | +2.65% |
| 06/08/2026 | $320.82 | -0.18% |
| 05/08/2026 | $321.39 | -1.24% |
| 04/08/2026 | $325.62 | +0.93% |
| 03/08/2026 | $323.12 | +2.51% |
| 02/08/2026 | $315.31 | +2.10% |
| 01/08/2026 | $308.73 | -0.34% |
| 31/07/2026 | $309.98 | +0.14% |
| 30/07/2026 | $309.50 | +4.04% |
| 29/07/2026 | $297.31 | -3.28% |
| 28/07/2026 | $307.19 | -0.46% |
| 27/07/2026 | $308.46 | -2.92% |
| 26/07/2026 | $317.72 | +1.46% |
| 25/07/2026 | $313.20 | +0.49% |
| 24/07/2026 | $311.55 | -3.94% |
| 23/07/2026 | $324.19 | -9.74% |
| 22/07/2026 | $359.39 | -5.42% |
| 21/07/2026 | $379.96 | +2.41% |
| 20/07/2026 | $371.18 | -3.50% |
| 19/07/2026 | $384.63 | +0.70% |
| 18/07/2026 | $381.90 | +0.30% |
| 17/07/2026 | $380.57 | -2.18% |
| 16/07/2026 | $388.83 | -1.53% |
| 15/07/2026 | $394.88 | -0.47% |
| 14/07/2026 | $396.65 | +0.76% |
| 13/07/2026 | $393.58 | -2.99% |
| 12/07/2026 | $405.34 | -0.57% |
| 11/07/2026 | $407.56 | -0.04% |
| 10/07/2026 | $407.71 | +0.65% |
| 09/07/2026 | $405.06 | +2.78% |
| 08/07/2026 | $393.91 | -2.31% |
| 07/07/2026 | $403.23 | -3.29% |
| 06/07/2026 | $416.89 | +3.07% |
| 05/07/2026 | $404.47 | +0.13% |
| 04/07/2026 | $403.66 | +1.09% |
| 03/07/2026 | $399.12 | +0.98% |
| 02/07/2026 | $395.24 | -6.81% |
| 01/07/2026 | $424.01 | +1.90% |
| 30/06/2026 | $416.05 | +1.75% |
| 29/06/2026 | $409.07 | +7.42% |
| 28/06/2026 | $381.07 | +0.46% |
| 27/06/2026 | $379.08 | +0.32% |
| 26/06/2026 | $377.77 | +0.74% |
| 25/06/2026 | $374.87 | -0.96% |
| 24/06/2026 | $378.44 | -1.22% |
| 23/06/2026 | $383.16 | -5.13% |
| 22/06/2026 | $404.08 | +1.31% |
| 21/06/2026 | $398.74 | -0.70% |
| 20/06/2026 | $401.37 | +0.38% |
| 19/06/2026 | $399.85 | +0.36% |
| 18/06/2026 | $398.09 | +0.10% |
| 17/06/2026 | $397.60 | -1.33% |
| 16/06/2026 | $402.76 | -1.59% |
| 15/06/2026 | $408.79 | -0.46% |
| 14/06/2026 | $410.67 | +1.04% |
| 13/06/2026 | $406.43 | +0.22% |
| 12/06/2026 | $405.55 | +1.56% |
| 11/06/2026 | $399.31 | +5.08% |