用手机扫码下载 AppTesla（bStocks) (TSLAB）价格历史
每日开盘、最高、最低、收盘价与成交额（UTC），取自 TSLAB 成交量最大的交易所。显示最近 365 天。
月度收益 TSLAB
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 全年 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | -26% | +19% | -3.3% | +12% | +0.2% | — | -4% |
每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。
| 日期 | 收盘 | 涨跌 |
|---|---|---|
| 2026/11/01 | $400.24 | +0.18% |
| 2026/10/31 | $399.54 | -0.31% |
| 2026/10/30 | $400.73 | +0.72% |
| 2026/10/29 | $397.84 | -1.10% |
| 2026/10/28 | $402.24 | -1.53% |
| 2026/10/27 | $408.48 | +3.75% |
| 2026/10/26 | $393.76 | +6.01% |
| 2026/10/25 | $371.34 | -0.19% |
| 2026/10/24 | $372.06 | -0.14% |
| 2026/10/23 | $372.50 | -0.35% |
| 2026/10/22 | $373.82 | -0.06% |
| 2026/10/21 | $373.94 | -1.71% |
| 2026/10/20 | $380.50 | +3.06% |
| 2026/10/19 | $369.11 | +1.68% |
| 2026/10/18 | $363.00 | +3.68% |
| 2026/10/17 | $350.12 | -0.85% |
| 2026/10/16 | $353.11 | -2.62% |
| 2026/10/15 | $362.62 | -0.47% |
| 2026/10/14 | $364.39 | -2.83% |
| 2026/10/13 | $374.96 | -0.53% |
| 2026/10/12 | $376.97 | -2.08% |
| 2026/10/11 | $384.98 | +0.70% |
| 2026/10/10 | $382.24 | -0.22% |
| 2026/10/09 | $383.04 | +2.11% |
| 2026/10/08 | $375.00 | -0.83% |
| 2026/10/07 | $378.18 | -0.39% |
| 2026/10/06 | $379.68 | +0.03% |
| 2026/10/05 | $379.56 | +1.88% |
| 2026/10/04 | $372.55 | +0.37% |
| 2026/10/03 | $371.17 | -0.06% |
| 2026/10/02 | $371.39 | +4.44% |
| 2026/10/01 | $355.60 | +0.09% |
| 2026/09/30 | $355.28 | +0.26% |
| 2026/09/29 | $354.35 | -1.12% |
| 2026/09/28 | $358.36 | -3.91% |
| 2026/09/27 | $373.12 | +0.21% |
| 2026/09/26 | $372.35 | -0.08% |
| 2026/09/25 | $372.63 | -1.47% |
| 2026/09/24 | $378.20 | -0.51% |
| 2026/09/23 | $380.14 | +0.24% |
| 2026/09/22 | $379.22 | +1.04% |
| 2026/09/21 | $375.36 | +2.76% |
| 2026/09/20 | $365.33 | +0.07% |
| 2026/09/19 | $365.07 | +0.25% |
| 2026/09/18 | $364.14 | -0.46% |
| 2026/09/17 | $365.86 | +1.60% |
| 2026/09/16 | $360.05 | +1.13% |
| 2026/09/15 | $356.08 | -1.09% |
| 2026/09/14 | $359.98 | -0.76% |
| 2026/09/13 | $362.74 | -1.26% |
| 2026/09/12 | $367.39 | +0.59% |
| 2026/09/11 | $365.20 | +0.47% |
| 2026/09/10 | $363.48 | -1.06% |
| 2026/09/09 | $367.23 | +0.21% |
| 2026/09/08 | $366.46 | +3.14% |
| 2026/09/07 | $355.33 | +0.00% |
| 2026/09/06 | $355.32 | -0.33% |
| 2026/09/05 | $356.48 | +0.98% |
| 2026/09/04 | $353.03 | -5.77% |
| 2026/09/03 | $374.66 | +4.99% |
| 2026/09/02 | $356.95 | +0.23% |
| 2026/09/01 | $356.10 | -3.05% |
| 2026/08/31 | $367.32 | +5.62% |
| 2026/08/30 | $347.73 | -0.79% |
| 2026/08/29 | $350.48 | +0.56% |
| 2026/08/28 | $348.53 | -1.71% |
| 2026/08/27 | $354.58 | +1.87% |
| 2026/08/26 | $347.80 | -0.87% |
| 2026/08/25 | $350.83 | +0.36% |
| 2026/08/24 | $349.53 | -4.38% |
| 2026/08/23 | $365.64 | +0.82% |
| 2026/08/22 | $362.69 | -0.31% |
| 2026/08/21 | $363.85 | +4.95% |
| 2026/08/20 | $346.68 | -1.23% |
| 2026/08/19 | $350.99 | +4.36% |
| 2026/08/18 | $336.46 | -1.12% |
| 2026/08/17 | $340.05 | -0.90% |
| 2026/08/16 | $343.17 | -0.03% |
| 2026/08/15 | $343.19 | +0.44% |
| 2026/08/14 | $341.84 | +0.03% |
| 2026/08/13 | $341.79 | +4.40% |
| 2026/08/12 | $327.38 | -1.73% |
| 2026/08/11 | $333.12 | +0.83% |
| 2026/08/10 | $330.41 | +0.16% |
| 2026/08/09 | $329.67 | -0.76% |
| 2026/08/08 | $332.12 | +0.89% |
| 2026/08/07 | $329.17 | +2.65% |
| 2026/08/06 | $320.82 | -0.18% |
| 2026/08/05 | $321.39 | -1.24% |
| 2026/08/04 | $325.62 | +0.93% |
| 2026/08/03 | $323.12 | +2.51% |
| 2026/08/02 | $315.31 | +2.10% |
| 2026/08/01 | $308.73 | -0.34% |
| 2026/07/31 | $309.98 | +0.14% |
| 2026/07/30 | $309.50 | +4.04% |
| 2026/07/29 | $297.31 | -3.28% |
| 2026/07/28 | $307.19 | -0.46% |
| 2026/07/27 | $308.46 | -2.92% |
| 2026/07/26 | $317.72 | +1.46% |
| 2026/07/25 | $313.20 | +0.49% |
| 2026/07/24 | $311.55 | -3.94% |
| 2026/07/23 | $324.19 | -9.74% |
| 2026/07/22 | $359.39 | -5.42% |
| 2026/07/21 | $379.96 | +2.41% |
| 2026/07/20 | $371.18 | -3.50% |
| 2026/07/19 | $384.63 | +0.70% |
| 2026/07/18 | $381.90 | +0.30% |
| 2026/07/17 | $380.57 | -2.18% |
| 2026/07/16 | $388.83 | -1.53% |
| 2026/07/15 | $394.88 | -0.47% |
| 2026/07/14 | $396.65 | +0.76% |
| 2026/07/13 | $393.58 | -2.99% |
| 2026/07/12 | $405.34 | -0.57% |
| 2026/07/11 | $407.56 | -0.04% |
| 2026/07/10 | $407.71 | +0.65% |
| 2026/07/09 | $405.06 | +2.78% |
| 2026/07/08 | $393.91 | -2.31% |
| 2026/07/07 | $403.23 | -3.29% |
| 2026/07/06 | $416.89 | +3.07% |
| 2026/07/05 | $404.47 | +0.13% |
| 2026/07/04 | $403.66 | +1.09% |
| 2026/07/03 | $399.12 | +0.98% |
| 2026/07/02 | $395.24 | -6.81% |
| 2026/07/01 | $424.01 | +1.90% |
| 2026/06/30 | $416.05 | +1.75% |
| 2026/06/29 | $409.07 | +7.42% |
| 2026/06/28 | $381.07 | +0.46% |
| 2026/06/27 | $379.08 | +0.32% |
| 2026/06/26 | $377.77 | +0.74% |
| 2026/06/25 | $374.87 | -0.96% |
| 2026/06/24 | $378.44 | -1.22% |
| 2026/06/23 | $383.16 | -5.13% |
| 2026/06/22 | $404.08 | +1.31% |
| 2026/06/21 | $398.74 | -0.70% |
| 2026/06/20 | $401.37 | +0.38% |
| 2026/06/19 | $399.85 | +0.36% |
| 2026/06/18 | $398.09 | +0.10% |
| 2026/06/17 | $397.60 | -1.33% |
| 2026/06/16 | $402.76 | -1.59% |
| 2026/06/15 | $408.79 | -0.46% |
| 2026/06/14 | $410.67 | +1.04% |
| 2026/06/13 | $406.43 | +0.22% |
| 2026/06/12 | $405.55 | +1.56% |
| 2026/06/11 | $399.31 | +5.08% |