Scan with your phone to get the appTesla (bStocks) (TSLAB) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most TSLAB volume. Showing the last 365 days.
Monthly returns TSLAB
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Full year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | -26% | +19% | -3.3% | +12% | +0.1% | — | -4% |
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
| Date | Close | Change |
|---|---|---|
| 11/02/2026 | $399.84 | -0.17% |
| 11/01/2026 | $400.54 | +0.25% |
| 10/31/2026 | $399.54 | -0.31% |
| 10/30/2026 | $400.73 | +0.72% |
| 10/29/2026 | $397.84 | -1.10% |
| 10/28/2026 | $402.24 | -1.53% |
| 10/27/2026 | $408.48 | +3.75% |
| 10/26/2026 | $393.76 | +6.01% |
| 10/25/2026 | $371.34 | -0.19% |
| 10/24/2026 | $372.06 | -0.14% |
| 10/23/2026 | $372.50 | -0.35% |
| 10/22/2026 | $373.82 | -0.06% |
| 10/21/2026 | $373.94 | -1.71% |
| 10/20/2026 | $380.50 | +3.06% |
| 10/19/2026 | $369.11 | +1.68% |
| 10/18/2026 | $363.00 | +3.68% |
| 10/17/2026 | $350.12 | -0.85% |
| 10/16/2026 | $353.11 | -2.62% |
| 10/15/2026 | $362.62 | -0.47% |
| 10/14/2026 | $364.39 | -2.83% |
| 10/13/2026 | $374.96 | -0.53% |
| 10/12/2026 | $376.97 | -2.08% |
| 10/11/2026 | $384.98 | +0.70% |
| 10/10/2026 | $382.24 | -0.22% |
| 10/09/2026 | $383.04 | +2.11% |
| 10/08/2026 | $375.00 | -0.83% |
| 10/07/2026 | $378.18 | -0.39% |
| 10/06/2026 | $379.68 | +0.03% |
| 10/05/2026 | $379.56 | +1.88% |
| 10/04/2026 | $372.55 | +0.37% |
| 10/03/2026 | $371.17 | -0.06% |
| 10/02/2026 | $371.39 | +4.44% |
| 10/01/2026 | $355.60 | +0.09% |
| 09/30/2026 | $355.28 | +0.26% |
| 09/29/2026 | $354.35 | -1.12% |
| 09/28/2026 | $358.36 | -3.91% |
| 09/27/2026 | $373.12 | +0.21% |
| 09/26/2026 | $372.35 | -0.08% |
| 09/25/2026 | $372.63 | -1.47% |
| 09/24/2026 | $378.20 | -0.51% |
| 09/23/2026 | $380.14 | +0.24% |
| 09/22/2026 | $379.22 | +1.04% |
| 09/21/2026 | $375.36 | +2.76% |
| 09/20/2026 | $365.33 | +0.07% |
| 09/19/2026 | $365.07 | +0.25% |
| 09/18/2026 | $364.14 | -0.46% |
| 09/17/2026 | $365.86 | +1.60% |
| 09/16/2026 | $360.05 | +1.13% |
| 09/15/2026 | $356.08 | -1.09% |
| 09/14/2026 | $359.98 | -0.76% |
| 09/13/2026 | $362.74 | -1.26% |
| 09/12/2026 | $367.39 | +0.59% |
| 09/11/2026 | $365.20 | +0.47% |
| 09/10/2026 | $363.48 | -1.06% |
| 09/09/2026 | $367.23 | +0.21% |
| 09/08/2026 | $366.46 | +3.14% |
| 09/07/2026 | $355.33 | +0.00% |
| 09/06/2026 | $355.32 | -0.33% |
| 09/05/2026 | $356.48 | +0.98% |
| 09/04/2026 | $353.03 | -5.77% |
| 09/03/2026 | $374.66 | +4.99% |
| 09/02/2026 | $356.95 | +0.23% |
| 09/01/2026 | $356.10 | -3.05% |
| 08/31/2026 | $367.32 | +5.62% |
| 08/30/2026 | $347.73 | -0.79% |
| 08/29/2026 | $350.48 | +0.56% |
| 08/28/2026 | $348.53 | -1.71% |
| 08/27/2026 | $354.58 | +1.87% |
| 08/26/2026 | $347.80 | -0.87% |
| 08/25/2026 | $350.83 | +0.36% |
| 08/24/2026 | $349.53 | -4.38% |
| 08/23/2026 | $365.64 | +0.82% |
| 08/22/2026 | $362.69 | -0.31% |
| 08/21/2026 | $363.85 | +4.95% |
| 08/20/2026 | $346.68 | -1.23% |
| 08/19/2026 | $350.99 | +4.36% |
| 08/18/2026 | $336.46 | -1.12% |
| 08/17/2026 | $340.05 | -0.90% |
| 08/16/2026 | $343.17 | -0.03% |
| 08/15/2026 | $343.19 | +0.44% |
| 08/14/2026 | $341.84 | +0.03% |
| 08/13/2026 | $341.79 | +4.40% |
| 08/12/2026 | $327.38 | -1.73% |
| 08/11/2026 | $333.12 | +0.83% |
| 08/10/2026 | $330.41 | +0.16% |
| 08/09/2026 | $329.67 | -0.76% |
| 08/08/2026 | $332.12 | +0.89% |
| 08/07/2026 | $329.17 | +2.65% |
| 08/06/2026 | $320.82 | -0.18% |
| 08/05/2026 | $321.39 | -1.24% |
| 08/04/2026 | $325.62 | +0.93% |
| 08/03/2026 | $323.12 | +2.51% |
| 08/02/2026 | $315.31 | +2.10% |
| 08/01/2026 | $308.73 | -0.34% |
| 07/31/2026 | $309.98 | +0.14% |
| 07/30/2026 | $309.50 | +4.04% |
| 07/29/2026 | $297.31 | -3.28% |
| 07/28/2026 | $307.19 | -0.46% |
| 07/27/2026 | $308.46 | -2.92% |
| 07/26/2026 | $317.72 | +1.46% |
| 07/25/2026 | $313.20 | +0.49% |
| 07/24/2026 | $311.55 | -3.94% |
| 07/23/2026 | $324.19 | -9.74% |
| 07/22/2026 | $359.39 | -5.42% |
| 07/21/2026 | $379.96 | +2.41% |
| 07/20/2026 | $371.18 | -3.50% |
| 07/19/2026 | $384.63 | +0.70% |
| 07/18/2026 | $381.90 | +0.30% |
| 07/17/2026 | $380.57 | -2.18% |
| 07/16/2026 | $388.83 | -1.53% |
| 07/15/2026 | $394.88 | -0.47% |
| 07/14/2026 | $396.65 | +0.76% |
| 07/13/2026 | $393.58 | -2.99% |
| 07/12/2026 | $405.34 | -0.57% |
| 07/11/2026 | $407.56 | -0.04% |
| 07/10/2026 | $407.71 | +0.65% |
| 07/09/2026 | $405.06 | +2.78% |
| 07/08/2026 | $393.91 | -2.31% |
| 07/07/2026 | $403.23 | -3.29% |
| 07/06/2026 | $416.89 | +3.07% |
| 07/05/2026 | $404.47 | +0.13% |
| 07/04/2026 | $403.66 | +1.09% |
| 07/03/2026 | $399.12 | +0.98% |
| 07/02/2026 | $395.24 | -6.81% |
| 07/01/2026 | $424.01 | +1.90% |
| 06/30/2026 | $416.05 | +1.75% |
| 06/29/2026 | $409.07 | +7.42% |
| 06/28/2026 | $381.07 | +0.46% |
| 06/27/2026 | $379.08 | +0.32% |
| 06/26/2026 | $377.77 | +0.74% |
| 06/25/2026 | $374.87 | -0.96% |
| 06/24/2026 | $378.44 | -1.22% |
| 06/23/2026 | $383.16 | -5.13% |
| 06/22/2026 | $404.08 | +1.31% |
| 06/21/2026 | $398.74 | -0.70% |
| 06/20/2026 | $401.37 | +0.38% |
| 06/19/2026 | $399.85 | +0.36% |
| 06/18/2026 | $398.09 | +0.10% |
| 06/17/2026 | $397.60 | -1.33% |
| 06/16/2026 | $402.76 | -1.59% |
| 06/15/2026 | $408.79 | -0.46% |
| 06/14/2026 | $410.67 | +1.04% |
| 06/13/2026 | $406.43 | +0.22% |
| 06/12/2026 | $405.55 | +1.56% |
| 06/11/2026 | $399.31 | +5.08% |