CoinXview PortfólióApp
HU
Coin: 1258Tőzsdék: 22Piaci kapitalizáció: $2,69T +0,56%24 órás vol.: $25,68BDominancia: BTC 58,5% ETH 10,5%ETH gázdíj: 0,07 gweiFélelem és kapzsiság: 59/100

Ctomorrow Platform (CTP) árelőzmények

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb CTP volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Havi hozamok CTP

Évjan.febr.MárcÁprMájJúnJúlaug.SzeptOktnov.dec.Teljes év
2026-2,3%-7,3%-2,1%-3,7%+3,1%-9,8%+0,1%+15%-27%-6,1%-1,1%—-38%
2025-8,2%-23%-13%+0,4%-29%+2,1%+3,2%+0,7%-24%-14%-18%-4,6%-76%
2024—————-26%-4,1%-5,1%+25%-14%+45%-21%-17%
Havi átlag-5,3%-15%-7,4%-1,6%-13%-11%-0,3%+3,6%-8,9%-11%+14%-13%
Emelkedő évek0/20/20/21/21/21/32/32/31/30/31/20/2

Változás az egyes hónapok első napjának nyitóárától az utolsó napjának záróáráig (UTC); a folyó hónap az aktuális állást mutatja (szaggatott vonal). A „Teljes év” az adatokat tartalmazó hónapok kamatos eredménye. A múltbeli teljesítmény nem garantálja a jövőbeli eredményeket.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

DátumNyitóCsúcsMélypontZáróVolumenVáltozás
2026. 11. 03.$0,0006503$0,0006503$0,0006440 $0,0006448$28,03K-0.85%
2026. 11. 02.$0,0006485$0,0006503$0,0006468 $0,0006495$43,65K+0.15%
2026. 11. 01.$0,0006521$0,0006529$0,0006430 $0,0006484$42,91K-0.57%
2026. 10. 31.$0,0006509$0,0006533$0,0006461 $0,0006525$41,38K+0.25%
2026. 10. 30.$0,0006557$0,0006561$0,0006508 $0,0006508$37,28K-0.75%
2026. 10. 29.$0,0006581$0,0006591$0,0006549 $0,0006559$39,87K-0.33%
2026. 10. 28.$0,0006648$0,0006652$0,0006568 $0,0006579$42,50K-1.04%
2026. 10. 27.$0,0006552$0,0006902$0,0006547 $0,0006637$54,75K+1.30%
2026. 10. 26.$0,0006632$0,0006646$0,0006551 $0,0006552$40,01K-1.21%
2026. 10. 25.$0,0006708$0,0006730$0,0006589 $0,0006634$43,55K-1.10%
2026. 10. 24.$0,0006705$0,0006734$0,0006689 $0,0006716$43,43K+0.16%
2026. 10. 23.$0,0006613$0,0006830$0,0006594 $0,0006704$48,75K+1.38%
2026. 10. 22.$0,0006703$0,0006717$0,0006575 $0,0006614$47,84K-1.33%
2026. 10. 21.$0,0006559$0,0006740$0,0006553 $0,0006704$45,71K+2.21%
2026. 10. 20.$0,0006581$0,0006596$0,0006555 $0,0006560$43,49K-0.32%
2026. 10. 19.$0,0006568$0,0006728$0,0006548 $0,0006573$43,88K+0.08%
2026. 10. 18.$0,0006578$0,0006597$0,0006548 $0,0006562$39,83K-0.24%
2026. 10. 17.$0,0006762$0,0006772$0,0006576 $0,0006577$41,11K-2.74%
2026. 10. 16.$0,0006675$0,0006872$0,0006649 $0,0006766$51,47K+1.36%
2026. 10. 15.$0,0006624$0,0006712$0,0006618 $0,0006680$43,18K+0.85%
2026. 10. 14.$0,0006639$0,0006664$0,0006598 $0,0006621$35,92K-0.27%
2026. 10. 13.$0,0006768$0,0006781$0,0006591 $0,0006627$51,47K-2.08%
2026. 10. 12.$0,0006683$0,0006881$0,0006657 $0,0006758$49,98K+1.12%
2026. 10. 11.$0,0006680$0,0006769$0,0006657 $0,0006681$45,70K+0.01%
2026. 10. 10.$0,0006610$0,0006694$0,0006585 $0,0006687$43,88K+1.16%
2026. 10. 09.$0,0006621$0,0006715$0,0006579 $0,0006610$43,51K-0.17%
2026. 10. 08.$0,0006632$0,0006719$0,0006620 $0,0006620$39,59K-0.18%
2026. 10. 07.$0,0006717$0,0006727$0,0006546 $0,0006631$36,15K-1.28%
2026. 10. 06.$0,0006850$0,0006864$0,0006700 $0,0006716$31,59K-1.96%
2026. 10. 05.$0,0006772$0,0006937$0,0006703 $0,0006852$51,30K+1.18%
2026. 10. 04.$0,0006930$0,0006945$0,0006740 $0,0006784$45,94K-2.11%
2026. 10. 03.$0,0006847$0,0006972$0,0006813 $0,0006920$45,27K+1.07%
2026. 10. 02.$0,0006845$0,0006920$0,0006825 $0,0006846$44,79K+0.01%
2026. 10. 01.$0,0006951$0,0006963$0,0006791 $0,0006837$45,74K-1.64%
2026. 09. 30.$0,0006982$0,0007041$0,0006920 $0,0006952$46,23K-0.43%
2026. 09. 29.$0,0007011$0,0007043$0,0006878 $0,0006987$45,49K-0.34%
2026. 09. 28.$0,0007026$0,0007037$0,0006984 $0,0007003$41,76K-0.33%
2026. 09. 27.$0,0007063$0,0007078$0,0007000 $0,0007031$43,59K-0.45%
2026. 09. 26.$0,0007028$0,0007122$0,0007011 $0,0007067$42,58K+0.55%
2026. 09. 25.$0,0006895$0,0007035$0,0006882 $0,0007032$46,73K+1.99%
2026. 09. 24.$0,0006861$0,0006903$0,0006835 $0,0006894$41,67K+0.48%
2026. 09. 23.$0,0006995$0,0007145$0,0006856 $0,0006863$48,34K-1.89%
2026. 09. 22.$0,0007020$0,0007039$0,0006985 $0,0007008$41,91K-0.17%
2026. 09. 21.$0,0007162$0,0007171$0,0007002 $0,0007020$43,92K-1.98%
2026. 09. 20.$0,0007174$0,0007187$0,0007142 $0,0007161$36,12K-0.18%
2026. 09. 19.$0,0007130$0,0007185$0,0007120 $0,0007178$42,54K+0.67%
2026. 09. 18.$0,0007087$0,0007144$0,0007072 $0,0007129$42,48K+0.59%
2026. 09. 17.$0,0007082$0,0007100$0,0007070 $0,0007087$43,94K+0.07%
2026. 09. 16.$0,0007093$0,0007115$0,0007071 $0,0007079$40,59K-0.20%
2026. 09. 15.$0,0007102$0,0007126$0,0007088 $0,0007091$43,49K-0.15%
2026. 09. 14.$0,0007070$0,0007129$0,0007057 $0,0007101$43,35K+0.44%
2026. 09. 13.$0,0007110$0,0007123$0,0007058 $0,0007073$40,94K-0.52%
2026. 09. 12.$0,0007148$0,0007180$0,0007083 $0,0007113$43,19K-0.49%
2026. 09. 11.$0,0007429$0,0007441$0,0007102 $0,0007151$46,49K-3.74%
2026. 09. 10.$0,0007725$0,0007735$0,0007359 $0,0007429$51,67K-3.83%
2026. 09. 09.$0,0008106$0,0008189$0,0007720 $0,0007731$54,37K-4.63%
2026. 09. 08.$0,0008250$0,0008265$0,0007918 $0,0008118$57,09K-1.60%
2026. 09. 07.$0,0009019$0,0009037$0,0008121 $0,0008255$65,45K-8.47%
2026. 09. 06.$0,0009043$0,0009061$0,0009017 $0,0009018$51,76K-0.28%
2026. 09. 05.$0,0009070$0,0009099$0,0009024 $0,0009044$51,30K-0.29%
2026. 09. 04.$0,0009050$0,0009099$0,0008951 $0,0009072$54,54K+0.24%
2026. 09. 03.$0,0009140$0,0009148$0,0009031 $0,0009045$50,64K-1.04%
2026. 09. 02.$0,0009159$0,0009176$0,0009120 $0,0009135$50,16K-0.26%
2026. 09. 01.$0,0009553$0,0009560$0,0009121 $0,0009149$53,82K-4.23%
2026. 08. 31.$0,0009572$0,0009589$0,0009525 $0,0009554$53,08K-0.19%
2026. 08. 30.$0,0009533$0,0009590$0,0009470 $0,0009576$60,00K+0.45%
2026. 08. 29.$0,0009446$0,0009570$0,0009410 $0,0009522$62,44K+0.80%
2026. 08. 28.$0,0009424$0,0009490$0,0009330 $0,0009437$61,16K+0.14%
2026. 08. 27.$0,0009444$0,0009488$0,0009411 $0,0009420$60,44K-0.25%
2026. 08. 26.$0,0009491$0,0009491$0,0009412 $0,0009436$66,93K-0.58%
2026. 08. 25.$0,0009510$0,0009610$0,0009460 $0,0009464$55,40K-0.48%
2026. 08. 24.$0,0009397$0,001355$0,0009340 $0,0009514$74,73K+1.25%
2026. 08. 23.$0,0009388$0,0009420$0,0009354 $0,0009396$60,79K+0.09%
2026. 08. 22.$0,0009348$0,0009399$0,0009300 $0,0009385$64,22K+0.40%
2026. 08. 21.$0,0009158$0,0009364$0,0009150 $0,0009347$61,42K+2.06%
2026. 08. 20.$0,0009040$0,0009170$0,0009015 $0,0009160$63,95K+1.33%
2026. 08. 19.$0,0008890$0,0009058$0,0008870 $0,0009030$62,84K+1.57%
2026. 08. 18.$0,0009046$0,0009065$0,0008872 $0,0008901$66,74K-1.60%
2026. 08. 17.$0,0008696$0,0009193$0,0008629 $0,0009060$91,98K+4.19%
2026. 08. 16.$0,0008951$0,0008976$0,0008660 $0,0008694$147,55K-2.87%
2026. 08. 15.$0,0008579$0,0009037$0,0008567 $0,0008956$117,77K+4.39%
2026. 08. 14.$0,0008413$0,0008593$0,0008367 $0,0008587$118,27K+2.07%
2026. 08. 13.$0,0008386$0,0008443$0,0008341 $0,0008400$170,79K+0.17%
2026. 08. 12.$0,0008365$0,0008427$0,0008339 $0,0008377$73,05K+0.14%
2026. 08. 11.$0,0008331$0,0008401$0,0008321 $0,0008370$69,90K+0.47%
2026. 08. 10.$0,0008331$0,0008351$0,0008320 $0,0008343$74,40K+0.14%
2026. 08. 09.$0,0008338$0,0008347$0,0008320 $0,0008323$66,41K-0.18%
2026. 08. 08.$0,0008305$0,0008347$0,0008305 $0,0008332$73,11K+0.33%
2026. 08. 07.$0,0008308$0,0008332$0,0008304 $0,0008324$64,43K+0.19%
2026. 08. 06.$0,0008303$0,0008330$0,0008287 $0,0008311$68,54K+0.10%
2026. 08. 05.$0,0008319$0,0008331$0,0008287 $0,0008306$52,94K-0.16%
2026. 08. 04.$0,0008327$0,0008330$0,0008293 $0,0008311$50,76K-0.19%
2026. 08. 03.$0,0008307$0,0008327$0,0008280 $0,0008326$47,09K+0.23%
2026. 08. 02.$0,0008316$0,0008331$0,0008280 $0,0008297$51,07K-0.23%
2026. 08. 01.$0,0008308$0,0008334$0,0008297 $0,0008307$47,71K-0.01%
2026. 07. 31.$0,0008288$0,0008410$0,0008220 $0,0008309$53,82K+0.25%
2026. 07. 30.$0,0008290$0,0008313$0,0008280 $0,0008290$44,46K+0.00%
2026. 07. 29.$0,0008316$0,0008324$0,0008280 $0,0008286$42,58K-0.36%
2026. 07. 28.$0,0008343$0,0008409$0,0008270 $0,0008314$44,27K-0.35%
2026. 07. 27.$0,0008394$0,0008439$0,0008240 $0,0008342$46,54K-0.62%
2026. 07. 26.$0,0008414$0,0008440$0,0008382 $0,0008395$43,97K-0.23%
2026. 07. 25.$0,0008289$0,0008545$0,0008260 $0,0008416$53,64K+1.53%
2026. 07. 24.$0,0008262$0,0008314$0,0008257 $0,0008288$43,81K+0.31%
2026. 07. 23.$0,0008260$0,0008290$0,0008250 $0,0008259$42,58K-0.01%
2026. 07. 22.$0,0008365$0,0008382$0,0008240 $0,0008259$44,47K-1.27%
2026. 07. 21.$0,0008511$0,0008525$0,0008320 $0,0008368$44,37K-1.68%
2026. 07. 20.$0,0008384$0,0008514$0,0008367 $0,0008495$42,69K+1.32%
2026. 07. 19.$0,0008387$0,0008401$0,0008366 $0,0008383$42,52K-0.05%
2026. 07. 18.$0,0008365$0,0008437$0,0008318 $0,0008397$41,84K+0.38%
2026. 07. 17.$0,0008380$0,0008437$0,0008269 $0,0008353$43,23K-0.32%
2026. 07. 16.$0,0008426$0,0008439$0,0008370 $0,0008379$42,67K-0.56%
2026. 07. 15.$0,0008442$0,0008444$0,0008405 $0,0008411$43,79K-0.37%
2026. 07. 14.$0,0008423$0,0008458$0,0008411 $0,0008440$43,97K+0.20%
2026. 07. 13.$0,0008459$0,0008500$0,0008300 $0,0008425$50,96K-0.40%
2026. 07. 12.$0,0008569$0,0008690$0,0008420 $0,0008463$44,52K-1.24%
2026. 07. 11.$0,0008327$0,0008574$0,0008324 $0,0008559$47,12K+2.79%
2026. 07. 10.$0,0008304$0,0008381$0,0008285 $0,0008327$44,35K+0.28%
2026. 07. 09.$0,0008304$0,0008335$0,0008277 $0,0008304$43,78K+0.00%
2026. 07. 08.$0,0008255$0,0008319$0,0008225 $0,0008309$44,12K+0.65%
2026. 07. 07.$0,0008258$0,0008282$0,0008225 $0,0008254$43,20K-0.05%
2026. 07. 06.$0,0008290$0,0008307$0,0008248 $0,0008254$42,30K-0.43%
2026. 07. 05.$0,0008355$0,0008362$0,0008279 $0,0008286$43,59K-0.83%
2026. 07. 04.$0,0008252$0,0008506$0,0008250 $0,0008342$49,10K+1.09%
2026. 07. 03.$0,0008217$0,0008310$0,0008197 $0,0008273$43,89K+0.68%
2026. 07. 02.$0,0008286$0,0008318$0,0008108 $0,0008220$47,70K-0.80%
2026. 07. 01.$0,0008302$0,0008331$0,0008284 $0,0008285$43,63K-0.20%
2026. 06. 30.$0,0008361$0,0008373$0,0008300 $0,0008303$44,11K-0.69%
2026. 06. 29.$0,0008350$0,0008419$0,0008320 $0,0008354$45,14K+0.05%
2026. 06. 28.$0,0008302$0,0008490$0,0008262 $0,0008349$47,53K+0.57%
2026. 06. 27.$0,0008300$0,0008346$0,0008290 $0,0008298$44,58K-0.02%
2026. 06. 26.$0,0008356$0,0008366$0,0008298 $0,0008301$43,37K-0.66%
2026. 06. 25.$0,0008470$0,0008490$0,0008350 $0,0008356$44,97K-1.35%
2026. 06. 24.$0,0008728$0,0008757$0,0008440 $0,0008463$45,60K-3.04%
2026. 06. 23.$0,0008745$0,0008766$0,0008724 $0,0008730$44,12K-0.17%
2026. 06. 22.$0,0008749$0,0008766$0,0008740 $0,0008744$43,51K-0.06%
2026. 06. 21.$0,0008752$0,0008766$0,0008740 $0,0008744$43,06K-0.09%
2026. 06. 20.$0,0008733$0,0008766$0,0008720 $0,0008754$42,77K+0.24%
2026. 06. 19.$0,0008772$0,0008772$0,0008731 $0,0008734$49,45K-0.43%
2026. 06. 18.$0,0008761$0,0008775$0,0008737 $0,0008769$52,62K+0.09%
2026. 06. 17.$0,0008758$0,0008780$0,0008735 $0,0008752$45,38K-0.07%
2026. 06. 16.$0,0008805$0,0008833$0,0008738 $0,0008752$45,97K-0.60%
2026. 06. 15.$0,0008879$0,0008913$0,0008770 $0,0008807$54,94K-0.81%
2026. 06. 14.$0,0008895$0,0008909$0,0008870 $0,0008876$45,09K-0.21%
2026. 06. 13.$0,0008876$0,0008898$0,0008850 $0,0008894$44,03K+0.20%
2026. 06. 12.$0,0008926$0,0008944$0,0008815 $0,0008876$48,52K-0.56%
2026. 06. 11.$0,0009104$0,0009114$0,0008860 $0,0008923$51,42K-1.99%
2026. 06. 10.$0,0009091$0,0009114$0,0009084 $0,0009097$42,79K+0.07%
2026. 06. 09.$0,0009176$0,0009177$0,0009034 $0,0009092$45,50K-0.92%
2026. 06. 08.$0,0009164$0,0009186$0,0009142 $0,0009173$42,50K+0.10%
2026. 06. 07.$0,0009183$0,0009218$0,0009150 $0,0009154$36,54K-0.32%
2026. 06. 06.$0,0009235$0,0009247$0,0009180 $0,0009184$39,57K-0.55%
2026. 06. 05.$0,0009242$0,0009248$0,0009230 $0,0009233$42,52K-0.10%
2026. 06. 04.$0,0009236$0,0009247$0,0009210 $0,0009242$42,61K+0.06%
2026. 06. 03.$0,0009183$0,0009264$0,0009170 $0,0009240$44,08K+0.62%
2026. 06. 02.$0,0009201$0,0009217$0,0009173 $0,0009180$43,70K-0.23%
2026. 06. 01.$0,0009200$0,0009227$0,0009180 $0,0009211$43,02K+0.12%
2026. 05. 31.$0,0009211$0,0009224$0,0009180 $0,0009191$43,44K-0.22%
2026. 05. 30.$0,0009216$0,0009242$0,0009184 $0,0009220$43,15K+0.04%
2026. 05. 29.$0,0009295$0,0009319$0,0009190 $0,0009220$45,02K-0.81%
2026. 05. 28.$0,0009253$0,0009444$0,0009230 $0,0009295$47,42K+0.45%
2026. 05. 27.$0,0008881$0,0009280$0,0008870 $0,0009249$50,74K+4.14%
2026. 05. 26.$0,0008977$0,0008984$0,0008875 $0,0008875$42,62K-1.14%
2026. 05. 25.$0,0008822$0,0009000$0,0008820 $0,0008963$45,15K+1.60%
2026. 05. 24.$0,0008874$0,0008875$0,0008820 $0,0008833$42,25K-0.46%
2026. 05. 23.$0,0008859$0,0008880$0,0008840 $0,0008858$43,98K-0.01%
2026. 05. 22.$0,0008891$0,0008895$0,0008847 $0,0008859$43,68K-0.36%
2026. 05. 21.$0,0008978$0,0008989$0,0008859 $0,0008891$43,37K-0.97%
2026. 05. 20.$0,0008912$0,0009109$0,0008815 $0,0008969$51,05K+0.64%
2026. 05. 19.$0,0008854$0,0008970$0,0008817 $0,0008916$44,83K+0.70%
2026. 05. 18.$0,0008845$0,0008905$0,0008820 $0,0008855$43,01K+0.11%
2026. 05. 17.$0,0008872$0,0008906$0,0008830 $0,0008849$41,78K-0.26%
2026. 05. 16.$0,0008949$0,0008975$0,0008870 $0,0008873$43,16K-0.85%
2026. 05. 15.$0,0008960$0,0008977$0,0008939 $0,0008952$43,97K-0.09%
2026. 05. 14.$0,0008976$0,0008980$0,0008950 $0,0008956$43,32K-0.22%
2026. 05. 13.$0,0008998$0,0009039$0,0008914 $0,0008976$43,37K-0.24%
2026. 05. 12.$0,0009013$0,0009477$0,0008674 $0,0008995$56,59K-0.20%
2026. 05. 11.$0,0009029$0,0009076$0,0009000 $0,0009014$43,59K-0.17%
2026. 05. 10.$0,0009061$0,0009081$0,0009028 $0,0009030$44,01K-0.34%
2026. 05. 09.$0,0009019$0,0009160$0,0009018 $0,0009058$44,38K+0.43%
2026. 05. 08.$0,0009014$0,0009030$0,0008990 $0,0009019$42,89K+0.06%
2026. 05. 07.$0,0009033$0,0009044$0,0009010 $0,0009016$43,68K-0.19%
2026. 05. 06.$0,0009035$0,0009100$0,0009003 $0,0009037$44,05K+0.02%
2026. 05. 05.$0,0008945$0,0009073$0,0008940 $0,0009035$44,81K+1.01%
2026. 05. 04.$0,0008935$0,0008951$0,0008920 $0,0008947$42,58K+0.13%
2026. 05. 03.$0,0008931$0,0008944$0,0008914 $0,0008932$43,52K+0.01%
2026. 05. 02.$0,0008893$0,0008943$0,0008891 $0,0008932$43,77K+0.44%
2026. 05. 01.$0,0008915$0,0008924$0,0008891 $0,0008893$43,44K-0.25%
2026. 04. 30.$0,0008961$0,0008968$0,0008913 $0,0008914$42,68K-0.52%
2026. 04. 29.$0,0008967$0,0008969$0,0008956 $0,0008960$35,97K-0.08%
2026. 04. 28.$0,0008962$0,0009002$0,0008959 $0,0008967$43,13K+0.06%
2026. 04. 27.$0,0008989$0,0008996$0,0008958 $0,0008961$43,76K-0.31%
2026. 04. 26.$0,0008965$0,0008991$0,0008958 $0,0008991$45,08K+0.29%
2026. 04. 25.$0,0008994$0,0009011$0,0008959 $0,0008982$45,47K-0.13%
2026. 04. 24.$0,0009008$0,0009010$0,0008976 $0,0009004$44,96K-0.04%
2026. 04. 23.$0,0009009$0,0009011$0,0008981 $0,0008994$44,43K-0.17%
2026. 04. 22.$0,0009102$0,0009129$0,0008990 $0,0009000$45,95K-1.12%
2026. 04. 21.$0,0009103$0,0009150$0,0009050 $0,0009085$46,51K-0.20%
2026. 04. 20.$0,0009096$0,0009117$0,0009082 $0,0009108$44,82K+0.13%
2026. 04. 19.$0,0009096$0,0009117$0,0009082 $0,0009096$44,50K+0.00%
2026. 04. 18.$0,0009067$0,0009117$0,0009048 $0,0009094$44,74K+0.30%
2026. 04. 17.$0,0009043$0,0009092$0,0009020 $0,0009058$48,09K+0.17%
2026. 04. 16.$0,0009043$0,0009057$0,0009011 $0,0009049$53,77K+0.07%
2026. 04. 15.$0,0009063$0,0009111$0,0009022 $0,0009053$54,04K-0.11%
2026. 04. 14.$0,0009098$0,0009109$0,0009043 $0,0009061$53,26K-0.41%
2026. 04. 13.$0,0009120$0,0009124$0,0009080 $0,0009088$53,66K-0.35%
2026. 04. 12.$0,0009136$0,0009150$0,0009080 $0,0009119$54,05K-0.19%
2026. 04. 11.$0,0009136$0,0009150$0,0009130 $0,0009133$53,41K-0.03%
2026. 04. 10.$0,0009136$0,0009168$0,0009135 $0,0009147$53,21K+0.12%
2026. 04. 09.$0,0009156$0,0009169$0,0009135 $0,0009136$55,25K-0.22%
2026. 04. 08.$0,0009157$0,0009181$0,0009134 $0,0009166$54,37K+0.10%
2026. 04. 07.$0,0009229$0,0009239$0,0009145 $0,0009163$55,12K-0.72%
2026. 04. 06.$0,0009208$0,0009240$0,0009204 $0,0009217$53,78K+0.10%
2026. 04. 05.$0,0009151$0,0009331$0,0009150 $0,0009204$52,59K+0.58%
2026. 04. 04.$0,0009157$0,0009185$0,0009150 $0,0009151$52,72K-0.07%
2026. 04. 03.$0,0009178$0,0009185$0,0009147 $0,0009176$53,65K-0.02%
2026. 04. 02.$0,0009182$0,0009185$0,0009147 $0,0009176$53,59K-0.07%
2026. 04. 01.$0,0009257$0,0009327$0,0009096 $0,0009183$52,33K-0.80%
2026. 03. 31.$0,0009278$0,0009286$0,0009236 $0,0009267$52,10K-0.12%
2026. 03. 30.$0,0009284$0,0009303$0,0009250 $0,0009271$53,63K-0.14%
2026. 03. 29.$0,0009331$0,0009343$0,0009266 $0,0009300$49,62K-0.33%
2026. 03. 28.$0,0009345$0,0009365$0,0009330 $0,0009331$47,60K-0.15%
2026. 03. 27.$0,0009345$0,0009364$0,0009329 $0,0009350$51,52K+0.05%
2026. 03. 26.$0,0009366$0,0009369$0,0009333 $0,0009348$52,20K-0.19%
2026. 03. 25.$0,0009340$0,0009373$0,0009331 $0,0009365$51,43K+0.27%
2026. 03. 24.$0,0009340$0,0009380$0,0009283 $0,0009350$51,71K+0.11%
2026. 03. 23.$0,0009337$0,0009501$0,0009320 $0,0009330$55,11K-0.07%
2026. 03. 22.$0,0009424$0,0009447$0,0009270 $0,0009336$52,56K-0.93%
2026. 03. 21.$0,0009446$0,0009448$0,0009415 $0,0009441$53,26K-0.05%
2026. 03. 20.$0,0009343$0,0009466$0,0009290 $0,0009444$54,77K+1.08%
2026. 03. 19.$0,0009386$0,0009413$0,0009329 $0,0009346$52,09K-0.43%
2026. 03. 18.$0,0009358$0,0009434$0,0009320 $0,0009389$52,03K+0.33%
2026. 03. 17.$0,0009373$0,0009375$0,0009337 $0,0009354$53,49K-0.20%
2026. 03. 16.$0,0009346$0,0009375$0,0009329 $0,0009369$50,89K+0.25%
2026. 03. 15.$0,0009255$0,0009361$0,0009240 $0,0009343$53,51K+0.95%
2026. 03. 14.$0,0009262$0,0009342$0,0009240 $0,0009252$54,61K-0.11%
2026. 03. 13.$0,0009268$0,0009271$0,0009235 $0,0009263$52,95K-0.05%
2026. 03. 12.$0,0009241$0,0009269$0,0009232 $0,0009259$52,76K+0.19%
2026. 03. 11.$0,0009243$0,0009269$0,0009231 $0,0009255$52,50K+0.13%
2026. 03. 10.$0,0009203$0,0009274$0,0009201 $0,0009244$52,13K+0.45%
2026. 03. 09.$0,0009254$0,0009261$0,0009120 $0,0009206$54,28K-0.52%
2026. 03. 08.$0,0009265$0,0009277$0,0009228 $0,0009256$53,86K-0.10%
2026. 03. 07.$0,0009238$0,0009282$0,0009211 $0,0009274$53,81K+0.39%
2026. 03. 06.$0,0009143$0,0009260$0,0009137 $0,0009220$54,13K+0.84%
2026. 03. 05.$0,0009321$0,0009325$0,0009098 $0,0009151$63,01K-1.82%
2026. 03. 04.$0,0009295$0,0009324$0,0009267 $0,0009304$55,14K+0.10%
2026. 03. 03.$0,0009284$0,0009387$0,0009270 $0,0009297$57,21K+0.14%
2026. 03. 02.$0,0009499$0,0009519$0,0009200 $0,0009297$45,19K-2.13%
2026. 03. 01.$0,0009470$0,0009539$0,0009422 $0,0009492$53,36K+0.23%
2026. 02. 28.$0,0009577$0,0009610$0,0009446 $0,0009450$50,01K-1.33%
2026. 02. 27.$0,0009500$0,0009602$0,0009496 $0,0009574$54,45K+0.78%
2026. 02. 26.$0,0009592$0,0009630$0,0009490 $0,0009501$47,45K-0.95%
2026. 02. 25.$0,0009591$0,0009647$0,0009466 $0,0009576$47,67K-0.16%
2026. 02. 24.$0,0009595$0,0009669$0,0009538 $0,0009561$50,36K-0.35%
2026. 02. 23.$0,0009605$0,0009692$0,0009537 $0,0009604$47,92K-0.01%
2026. 02. 22.$0,0009661$0,0009724$0,0009580 $0,0009603$54,78K-0.60%
2026. 02. 21.$0,0009727$0,0009804$0,0009343 $0,0009661$56,23K-0.68%
2026. 02. 20.$0,0009720$0,0009772$0,0009621 $0,0009725$57,36K+0.05%
2026. 02. 19.$0,0009668$0,0009780$0,0009610 $0,0009719$58,93K+0.53%
2026. 02. 18.$0,0009740$0,0009830$0,0009600 $0,0009663$61,92K-0.79%
2026. 02. 17.$0,0009735$0,0009785$0,0009693 $0,0009745$54,98K+0.10%
2026. 02. 16.$0,0009700$0,0009783$0,0009692 $0,0009735$46,94K+0.36%
2026. 02. 15.$0,0009750$0,0009801$0,0009693 $0,0009699$53,92K-0.52%
2026. 02. 14.$0,0009935$0,0009995$0,0009500 $0,0009756$67,61K-1.80%
2026. 02. 13.$0,0009955$0,001003$0,0009890 $0,0009933$58,83K-0.22%
2026. 02. 12.$0,0009984$0,001005$0,0009922 $0,0009959$59,95K-0.25%
2026. 02. 11.$0,001003$0,001017$0,0009960 $0,0009989$66,69K-0.41%
2026. 02. 10.$0,001005$0,001011$0,0009972 $0,001004$54,82K-0.04%
2026. 02. 09.$0,001010$0,001016$0,0009968 $0,001008$56,07K-0.23%
2026. 02. 08.$0,001009$0,001012$0,001002 $0,001010$54,53K+0.15%
2026. 02. 07.$0,001006$0,001012$0,001002 $0,001008$61,11K+0.11%
2026. 02. 06.$0,001007$0,001007$0,001002 $0,001007$56,94K+0.00%
2026. 02. 05.$0,0009951$0,001007$0,0009902 $0,001006$58,09K+1.09%
2026. 02. 04.$0,0009959$0,001001$0,0009881 $0,0009958$60,07K-0.01%
2026. 02. 03.$0,001005$0,001008$0,0009910 $0,0009955$55,28K-0.92%
2026. 02. 02.$0,001021$0,001025$0,001004 $0,001006$59,19K-1.52%
2026. 02. 01.$0,001019$0,001026$0,001016 $0,001022$58,44K+0.26%
2026. 01. 31.$0,001021$0,001028$0,001017 $0,001019$56,91K-0.20%
2026. 01. 30.$0,001134$0,001136$0,001017 $0,001022$69,61K-9.90%
2026. 01. 29.$0,001128$0,001138$0,001120 $0,001134$58,69K+0.48%
2026. 01. 28.$0,001153$0,001158$0,001127 $0,001129$63,22K-2.15%
2026. 01. 27.$0,001183$0,001187$0,001146 $0,001153$66,19K-2.55%
2026. 01. 26.$0,001183$0,001189$0,001177 $0,001182$60,16K-0.09%
2026. 01. 25.$0,001191$0,001193$0,001176 $0,001183$61,16K-0.66%
2026. 01. 24.$0,001191$0,001197$0,001181 $0,001191$58,79K-0.02%
2026. 01. 23.$0,001204$0,001206$0,001184 $0,001190$60,06K-1.13%
2026. 01. 22.$0,001194$0,001213$0,001190 $0,001205$64,01K+0.88%
2026. 01. 21.$0,001186$0,001206$0,001184 $0,001195$58,02K+0.75%
2026. 01. 20.$0,001141$0,001187$0,001140 $0,001186$58,98K+3.91%
2026. 01. 19.$0,001178$0,001187$0,001130 $0,001141$68,31K-3.19%
2026. 01. 18.$0,001145$0,001187$0,001137 $0,001180$63,82K+3.03%
2026. 01. 17.$0,001105$0,001148$0,001103 $0,001141$60,75K+3.24%
2026. 01. 16.$0,001095$0,001109$0,001092 $0,001107$55,42K+1.13%
2026. 01. 15.$0,001089$0,001099$0,001088 $0,001095$58,45K+0.51%
2026. 01. 14.$0,001084$0,001089$0,001079 $0,001089$56,46K+0.51%
2026. 01. 13.$0,001078$0,001086$0,001069 $0,001084$62,26K+0.49%
2026. 01. 12.$0,001066$0,001080$0,001062 $0,001077$58,64K+1.02%
2026. 01. 11.$0,001067$0,001073$0,001062 $0,001067$58,63K+0.06%
2026. 01. 10.$0,001053$0,001075$0,001052 $0,001065$60,29K+1.14%
2026. 01. 09.$0,001057$0,001064$0,001050 $0,001054$59,50K-0.30%
2026. 01. 08.$0,001065$0,001069$0,001054 $0,001056$65,06K-0.88%
2026. 01. 07.$0,001057$0,001068$0,001052 $0,001063$59,00K+0.59%
2026. 01. 06.$0,001048$0,001062$0,001045 $0,001057$64,66K+0.84%
2026. 01. 05.$0,001017$0,001056$0,001015 $0,001048$64,37K+3.08%
2026. 01. 04.$0,001015$0,001035$0,001009 $0,001017$71,40K+0.24%
2026. 01. 03.$0,001004$0,001019$0,0009981 $0,001015$63,57K+1.10%
2026. 01. 02.$0,0009856$0,001007$0,0009836 $0,001005$65,96K+1.96%
2026. 01. 01.$0,001043$0,001052$0,0009700 $0,0009856$81,13K-5.49%
2025. 12. 31.$0,001036$0,001045$0,001028 $0,001045$70,82K+0.88%
2025. 12. 30.$0,001026$0,001043$0,001025 $0,001037$64,64K+1.14%
2025. 12. 29.$0,001041$0,001047$0,0009720 $0,001026$72,87K-1.40%
2025. 12. 28.$0,001040$0,001047$0,001032 $0,001041$66,73K+0.05%
2025. 12. 27.$0,001066$0,001071$0,001028 $0,001040$63,42K-2.45%
2025. 12. 26.$0,001053$0,001076$0,001048 $0,001068$68,91K+1.41%
2025. 12. 25.$0,001043$0,001056$0,001034 $0,001053$68,27K+0.91%
2025. 12. 24.$0,001075$0,001088$0,001029 $0,001041$72,01K-3.14%
2025. 12. 23.$0,001071$0,001087$0,001068 $0,001075$64,44K+0.43%
2025. 12. 22.$0,001059$0,001076$0,001048 $0,001070$64,25K+1.05%
2025. 12. 21.$0,001055$0,001062$0,001040 $0,001059$61,99K+0.37%
2025. 12. 20.$0,001031$0,001057$0,001029 $0,001056$59,81K+2.40%
2025. 12. 19.$0,001025$0,001035$0,001010 $0,001031$62,38K+0.60%
2025. 12. 18.$0,001024$0,001041$0,001004 $0,001025$65,64K+0.10%
2025. 12. 17.$0,001033$0,001052$0,0009880 $0,001021$63,79K-1.22%
2025. 12. 16.$0,001063$0,001066$0,001024 $0,001028$73,35K-3.25%
2025. 12. 15.$0,001074$0,001079$0,001054 $0,001062$61,67K-1.08%
2025. 12. 14.$0,001065$0,001079$0,001062 $0,001073$59,16K+0.82%
2025. 12. 13.$0,001052$0,001068$0,001045 $0,001065$64,21K+1.27%
2025. 12. 12.$0,001052$0,001058$0,001043 $0,001051$66,66K-0.08%
2025. 12. 11.$0,001052$0,001060$0,001044 $0,001050$68,92K-0.18%
2025. 12. 10.$0,001059$0,001070$0,001047 $0,001052$68,55K-0.60%
2025. 12. 09.$0,001055$0,001069$0,001048 $0,001059$67,41K+0.41%
2025. 12. 08.$0,001031$0,001065$0,001029 $0,001055$65,60K+2.32%
2025. 12. 07.$0,001041$0,001048$0,001028 $0,001032$64,37K-0.86%
2025. 12. 06.$0,001064$0,001070$0,001033 $0,001042$69,82K-2.11%
2025. 12. 05.$0,001064$0,001069$0,001054 $0,001064$61,22K-0.01%
2025. 12. 04.$0,001070$0,001073$0,001059 $0,001065$60,06K-0.53%
2025. 12. 03.$0,001084$0,001092$0,001059 $0,001068$68,51K-1.45%
2025. 12. 02.$0,001085$0,001095$0,001076 $0,001084$68,75K-0.04%
2025. 12. 01.$0,001095$0,001099$0,001081 $0,001084$67,13K-0.93%
2025. 11. 30.$0,001069$0,001098$0,001068 $0,001094$68,00K+2.41%
2025. 11. 29.$0,001114$0,001116$0,001037 $0,001069$77,75K-4.03%
2025. 11. 28.$0,001089$0,001116$0,001087 $0,001114$61,66K+2.30%
2025. 11. 27.$0,001126$0,001136$0,001078 $0,001090$67,60K-3.21%
2025. 11. 26.$0,001133$0,001141$0,001120 $0,001127$68,12K-0.53%
2025. 11. 25.$0,001136$0,001145$0,001118 $0,001132$58,18K-0.41%
2025. 11. 24.$0,001120$0,001146$0,001118 $0,001137$53,99K+1.49%
2025. 11. 23.$0,001120$0,001128$0,001115 $0,001122$61,88K+0.16%
2025. 11. 22.$0,001100$0,001131$0,001096 $0,001119$68,76K+1.73%
2025. 11. 21.$0,001128$0,001133$0,001096 $0,001103$65,23K-2.23%
2025. 11. 20.$0,001192$0,001196$0,001098 $0,001127$70,17K-5.48%
2025. 11. 19.$0,001258$0,001259$0,001186 $0,001192$60,94K-5.18%
2025. 11. 18.$0,001280$0,001285$0,001235 $0,001256$65,88K-1.84%
2025. 11. 17.$0,001295$0,001303$0,001260 $0,001280$62,85K-1.19%
2025. 11. 16.$0,001309$0,001311$0,001292 $0,001297$54,75K-0.92%
2025. 11. 15.$0,001321$0,001332$0,001301 $0,001308$59,32K-0.94%
2025. 11. 14.$0,001361$0,001370$0,001310 $0,001321$62,27K-2.93%
2025. 11. 13.$0,001371$0,001380$0,001357 $0,001361$51,11K-0.72%
2025. 11. 12.$0,001380$0,001385$0,001369 $0,001378$46,08K-0.15%
2025. 11. 11.$0,001394$0,001400$0,001357 $0,001381$67,15K-0.93%
2025. 11. 10.$0,001368$0,001400$0,001358 $0,001392$64,86K+1.75%
2025. 11. 09.$0,001339$0,001374$0,001332 $0,001367$65,28K+2.09%
2025. 11. 08.$0,001340$0,001344$0,001330 $0,001338$58,41K-0.15%
2025. 11. 07.$0,001323$0,001342$0,001317 $0,001341$63,41K+1.36%
2025. 11. 06.$0,001303$0,001326$0,001299 $0,001322$60,67K+1.47%
2025. 11. 05.$0,001297$0,001498$0,001280 $0,001301$89,01K+0.31%
Minden szekció