Ctomorrow Platform(CTP) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), CTP 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 CTP
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | -2.3% | -7.3% | -2.1% | -3.7% | +3.1% | -9.8% | +0.1% | +15% | -27% | -6.1% | -1.1% | — | -38% |
|---|
| 2025 | -8.2% | -23% | -13% | +0.4% | -29% | +2.1% | +3.2% | +0.7% | -24% | -14% | -18% | -4.6% | -76% |
|---|
| 2024 | — | — | — | — | — | -26% | -4.1% | -5.1% | +25% | -14% | +45% | -21% | -17% |
|---|
| 월 평균 | -5.3% | -15% | -7.4% | -1.6% | -13% | -11% | -0.3% | +3.6% | -8.9% | -11% | +14% | -13% | |
|---|
| 상승 연도 | 0/2 | 0/2 | 0/2 | 1/2 | 1/2 | 1/3 | 2/3 | 2/3 | 1/3 | 0/3 | 1/2 | 0/2 | |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 변동 |
|---|
| 2026. 11. 03. | $0.0006503 | $0.0006503 | $0.0006440 |
$0.0006448 | $28.03K | -0.85% |
| 2026. 11. 02. | $0.0006485 | $0.0006503 | $0.0006468 |
$0.0006495 | $43.65K | +0.15% |
| 2026. 11. 01. | $0.0006521 | $0.0006529 | $0.0006430 |
$0.0006484 | $42.91K | -0.57% |
| 2026. 10. 31. | $0.0006509 | $0.0006533 | $0.0006461 |
$0.0006525 | $41.38K | +0.25% |
| 2026. 10. 30. | $0.0006557 | $0.0006561 | $0.0006508 |
$0.0006508 | $37.28K | -0.75% |
| 2026. 10. 29. | $0.0006581 | $0.0006591 | $0.0006549 |
$0.0006559 | $39.87K | -0.33% |
| 2026. 10. 28. | $0.0006648 | $0.0006652 | $0.0006568 |
$0.0006579 | $42.50K | -1.04% |
| 2026. 10. 27. | $0.0006552 | $0.0006902 | $0.0006547 |
$0.0006637 | $54.75K | +1.30% |
| 2026. 10. 26. | $0.0006632 | $0.0006646 | $0.0006551 |
$0.0006552 | $40.01K | -1.21% |
| 2026. 10. 25. | $0.0006708 | $0.0006730 | $0.0006589 |
$0.0006634 | $43.55K | -1.10% |
| 2026. 10. 24. | $0.0006705 | $0.0006734 | $0.0006689 |
$0.0006716 | $43.43K | +0.16% |
| 2026. 10. 23. | $0.0006613 | $0.0006830 | $0.0006594 |
$0.0006704 | $48.75K | +1.38% |
| 2026. 10. 22. | $0.0006703 | $0.0006717 | $0.0006575 |
$0.0006614 | $47.84K | -1.33% |
| 2026. 10. 21. | $0.0006559 | $0.0006740 | $0.0006553 |
$0.0006704 | $45.71K | +2.21% |
| 2026. 10. 20. | $0.0006581 | $0.0006596 | $0.0006555 |
$0.0006560 | $43.49K | -0.32% |
| 2026. 10. 19. | $0.0006568 | $0.0006728 | $0.0006548 |
$0.0006573 | $43.88K | +0.08% |
| 2026. 10. 18. | $0.0006578 | $0.0006597 | $0.0006548 |
$0.0006562 | $39.83K | -0.24% |
| 2026. 10. 17. | $0.0006762 | $0.0006772 | $0.0006576 |
$0.0006577 | $41.11K | -2.74% |
| 2026. 10. 16. | $0.0006675 | $0.0006872 | $0.0006649 |
$0.0006766 | $51.47K | +1.36% |
| 2026. 10. 15. | $0.0006624 | $0.0006712 | $0.0006618 |
$0.0006680 | $43.18K | +0.85% |
| 2026. 10. 14. | $0.0006639 | $0.0006664 | $0.0006598 |
$0.0006621 | $35.92K | -0.27% |
| 2026. 10. 13. | $0.0006768 | $0.0006781 | $0.0006591 |
$0.0006627 | $51.47K | -2.08% |
| 2026. 10. 12. | $0.0006683 | $0.0006881 | $0.0006657 |
$0.0006758 | $49.98K | +1.12% |
| 2026. 10. 11. | $0.0006680 | $0.0006769 | $0.0006657 |
$0.0006681 | $45.70K | +0.01% |
| 2026. 10. 10. | $0.0006610 | $0.0006694 | $0.0006585 |
$0.0006687 | $43.88K | +1.16% |
| 2026. 10. 09. | $0.0006621 | $0.0006715 | $0.0006579 |
$0.0006610 | $43.51K | -0.17% |
| 2026. 10. 08. | $0.0006632 | $0.0006719 | $0.0006620 |
$0.0006620 | $39.59K | -0.18% |
| 2026. 10. 07. | $0.0006717 | $0.0006727 | $0.0006546 |
$0.0006631 | $36.15K | -1.28% |
| 2026. 10. 06. | $0.0006850 | $0.0006864 | $0.0006700 |
$0.0006716 | $31.59K | -1.96% |
| 2026. 10. 05. | $0.0006772 | $0.0006937 | $0.0006703 |
$0.0006852 | $51.30K | +1.18% |
| 2026. 10. 04. | $0.0006930 | $0.0006945 | $0.0006740 |
$0.0006784 | $45.94K | -2.11% |
| 2026. 10. 03. | $0.0006847 | $0.0006972 | $0.0006813 |
$0.0006920 | $45.27K | +1.07% |
| 2026. 10. 02. | $0.0006845 | $0.0006920 | $0.0006825 |
$0.0006846 | $44.79K | +0.01% |
| 2026. 10. 01. | $0.0006951 | $0.0006963 | $0.0006791 |
$0.0006837 | $45.74K | -1.64% |
| 2026. 09. 30. | $0.0006982 | $0.0007041 | $0.0006920 |
$0.0006952 | $46.23K | -0.43% |
| 2026. 09. 29. | $0.0007011 | $0.0007043 | $0.0006878 |
$0.0006987 | $45.49K | -0.34% |
| 2026. 09. 28. | $0.0007026 | $0.0007037 | $0.0006984 |
$0.0007003 | $41.76K | -0.33% |
| 2026. 09. 27. | $0.0007063 | $0.0007078 | $0.0007000 |
$0.0007031 | $43.59K | -0.45% |
| 2026. 09. 26. | $0.0007028 | $0.0007122 | $0.0007011 |
$0.0007067 | $42.58K | +0.55% |
| 2026. 09. 25. | $0.0006895 | $0.0007035 | $0.0006882 |
$0.0007032 | $46.73K | +1.99% |
| 2026. 09. 24. | $0.0006861 | $0.0006903 | $0.0006835 |
$0.0006894 | $41.67K | +0.48% |
| 2026. 09. 23. | $0.0006995 | $0.0007145 | $0.0006856 |
$0.0006863 | $48.34K | -1.89% |
| 2026. 09. 22. | $0.0007020 | $0.0007039 | $0.0006985 |
$0.0007008 | $41.91K | -0.17% |
| 2026. 09. 21. | $0.0007162 | $0.0007171 | $0.0007002 |
$0.0007020 | $43.92K | -1.98% |
| 2026. 09. 20. | $0.0007174 | $0.0007187 | $0.0007142 |
$0.0007161 | $36.12K | -0.18% |
| 2026. 09. 19. | $0.0007130 | $0.0007185 | $0.0007120 |
$0.0007178 | $42.54K | +0.67% |
| 2026. 09. 18. | $0.0007087 | $0.0007144 | $0.0007072 |
$0.0007129 | $42.48K | +0.59% |
| 2026. 09. 17. | $0.0007082 | $0.0007100 | $0.0007070 |
$0.0007087 | $43.94K | +0.07% |
| 2026. 09. 16. | $0.0007093 | $0.0007115 | $0.0007071 |
$0.0007079 | $40.59K | -0.20% |
| 2026. 09. 15. | $0.0007102 | $0.0007126 | $0.0007088 |
$0.0007091 | $43.49K | -0.15% |
| 2026. 09. 14. | $0.0007070 | $0.0007129 | $0.0007057 |
$0.0007101 | $43.35K | +0.44% |
| 2026. 09. 13. | $0.0007110 | $0.0007123 | $0.0007058 |
$0.0007073 | $40.94K | -0.52% |
| 2026. 09. 12. | $0.0007148 | $0.0007180 | $0.0007083 |
$0.0007113 | $43.19K | -0.49% |
| 2026. 09. 11. | $0.0007429 | $0.0007441 | $0.0007102 |
$0.0007151 | $46.49K | -3.74% |
| 2026. 09. 10. | $0.0007725 | $0.0007735 | $0.0007359 |
$0.0007429 | $51.67K | -3.83% |
| 2026. 09. 09. | $0.0008106 | $0.0008189 | $0.0007720 |
$0.0007731 | $54.37K | -4.63% |
| 2026. 09. 08. | $0.0008250 | $0.0008265 | $0.0007918 |
$0.0008118 | $57.09K | -1.60% |
| 2026. 09. 07. | $0.0009019 | $0.0009037 | $0.0008121 |
$0.0008255 | $65.45K | -8.47% |
| 2026. 09. 06. | $0.0009043 | $0.0009061 | $0.0009017 |
$0.0009018 | $51.76K | -0.28% |
| 2026. 09. 05. | $0.0009070 | $0.0009099 | $0.0009024 |
$0.0009044 | $51.30K | -0.29% |
| 2026. 09. 04. | $0.0009050 | $0.0009099 | $0.0008951 |
$0.0009072 | $54.54K | +0.24% |
| 2026. 09. 03. | $0.0009140 | $0.0009148 | $0.0009031 |
$0.0009045 | $50.64K | -1.04% |
| 2026. 09. 02. | $0.0009159 | $0.0009176 | $0.0009120 |
$0.0009135 | $50.16K | -0.26% |
| 2026. 09. 01. | $0.0009553 | $0.0009560 | $0.0009121 |
$0.0009149 | $53.82K | -4.23% |
| 2026. 08. 31. | $0.0009572 | $0.0009589 | $0.0009525 |
$0.0009554 | $53.08K | -0.19% |
| 2026. 08. 30. | $0.0009533 | $0.0009590 | $0.0009470 |
$0.0009576 | $60.00K | +0.45% |
| 2026. 08. 29. | $0.0009446 | $0.0009570 | $0.0009410 |
$0.0009522 | $62.44K | +0.80% |
| 2026. 08. 28. | $0.0009424 | $0.0009490 | $0.0009330 |
$0.0009437 | $61.16K | +0.14% |
| 2026. 08. 27. | $0.0009444 | $0.0009488 | $0.0009411 |
$0.0009420 | $60.44K | -0.25% |
| 2026. 08. 26. | $0.0009491 | $0.0009491 | $0.0009412 |
$0.0009436 | $66.93K | -0.58% |
| 2026. 08. 25. | $0.0009510 | $0.0009610 | $0.0009460 |
$0.0009464 | $55.40K | -0.48% |
| 2026. 08. 24. | $0.0009397 | $0.001355 | $0.0009340 |
$0.0009514 | $74.73K | +1.25% |
| 2026. 08. 23. | $0.0009388 | $0.0009420 | $0.0009354 |
$0.0009396 | $60.79K | +0.09% |
| 2026. 08. 22. | $0.0009348 | $0.0009399 | $0.0009300 |
$0.0009385 | $64.22K | +0.40% |
| 2026. 08. 21. | $0.0009158 | $0.0009364 | $0.0009150 |
$0.0009347 | $61.42K | +2.06% |
| 2026. 08. 20. | $0.0009040 | $0.0009170 | $0.0009015 |
$0.0009160 | $63.95K | +1.33% |
| 2026. 08. 19. | $0.0008890 | $0.0009058 | $0.0008870 |
$0.0009030 | $62.84K | +1.57% |
| 2026. 08. 18. | $0.0009046 | $0.0009065 | $0.0008872 |
$0.0008901 | $66.74K | -1.60% |
| 2026. 08. 17. | $0.0008696 | $0.0009193 | $0.0008629 |
$0.0009060 | $91.98K | +4.19% |
| 2026. 08. 16. | $0.0008951 | $0.0008976 | $0.0008660 |
$0.0008694 | $147.55K | -2.87% |
| 2026. 08. 15. | $0.0008579 | $0.0009037 | $0.0008567 |
$0.0008956 | $117.77K | +4.39% |
| 2026. 08. 14. | $0.0008413 | $0.0008593 | $0.0008367 |
$0.0008587 | $118.27K | +2.07% |
| 2026. 08. 13. | $0.0008386 | $0.0008443 | $0.0008341 |
$0.0008400 | $170.79K | +0.17% |
| 2026. 08. 12. | $0.0008365 | $0.0008427 | $0.0008339 |
$0.0008377 | $73.05K | +0.14% |
| 2026. 08. 11. | $0.0008331 | $0.0008401 | $0.0008321 |
$0.0008370 | $69.90K | +0.47% |
| 2026. 08. 10. | $0.0008331 | $0.0008351 | $0.0008320 |
$0.0008343 | $74.40K | +0.14% |
| 2026. 08. 09. | $0.0008338 | $0.0008347 | $0.0008320 |
$0.0008323 | $66.41K | -0.18% |
| 2026. 08. 08. | $0.0008305 | $0.0008347 | $0.0008305 |
$0.0008332 | $73.11K | +0.33% |
| 2026. 08. 07. | $0.0008308 | $0.0008332 | $0.0008304 |
$0.0008324 | $64.43K | +0.19% |
| 2026. 08. 06. | $0.0008303 | $0.0008330 | $0.0008287 |
$0.0008311 | $68.54K | +0.10% |
| 2026. 08. 05. | $0.0008319 | $0.0008331 | $0.0008287 |
$0.0008306 | $52.94K | -0.16% |
| 2026. 08. 04. | $0.0008327 | $0.0008330 | $0.0008293 |
$0.0008311 | $50.76K | -0.19% |
| 2026. 08. 03. | $0.0008307 | $0.0008327 | $0.0008280 |
$0.0008326 | $47.09K | +0.23% |
| 2026. 08. 02. | $0.0008316 | $0.0008331 | $0.0008280 |
$0.0008297 | $51.07K | -0.23% |
| 2026. 08. 01. | $0.0008308 | $0.0008334 | $0.0008297 |
$0.0008307 | $47.71K | -0.01% |
| 2026. 07. 31. | $0.0008288 | $0.0008410 | $0.0008220 |
$0.0008309 | $53.82K | +0.25% |
| 2026. 07. 30. | $0.0008290 | $0.0008313 | $0.0008280 |
$0.0008290 | $44.46K | +0.00% |
| 2026. 07. 29. | $0.0008316 | $0.0008324 | $0.0008280 |
$0.0008286 | $42.58K | -0.36% |
| 2026. 07. 28. | $0.0008343 | $0.0008409 | $0.0008270 |
$0.0008314 | $44.27K | -0.35% |
| 2026. 07. 27. | $0.0008394 | $0.0008439 | $0.0008240 |
$0.0008342 | $46.54K | -0.62% |
| 2026. 07. 26. | $0.0008414 | $0.0008440 | $0.0008382 |
$0.0008395 | $43.97K | -0.23% |
| 2026. 07. 25. | $0.0008289 | $0.0008545 | $0.0008260 |
$0.0008416 | $53.64K | +1.53% |
| 2026. 07. 24. | $0.0008262 | $0.0008314 | $0.0008257 |
$0.0008288 | $43.81K | +0.31% |
| 2026. 07. 23. | $0.0008260 | $0.0008290 | $0.0008250 |
$0.0008259 | $42.58K | -0.01% |
| 2026. 07. 22. | $0.0008365 | $0.0008382 | $0.0008240 |
$0.0008259 | $44.47K | -1.27% |
| 2026. 07. 21. | $0.0008511 | $0.0008525 | $0.0008320 |
$0.0008368 | $44.37K | -1.68% |
| 2026. 07. 20. | $0.0008384 | $0.0008514 | $0.0008367 |
$0.0008495 | $42.69K | +1.32% |
| 2026. 07. 19. | $0.0008387 | $0.0008401 | $0.0008366 |
$0.0008383 | $42.52K | -0.05% |
| 2026. 07. 18. | $0.0008365 | $0.0008437 | $0.0008318 |
$0.0008397 | $41.84K | +0.38% |
| 2026. 07. 17. | $0.0008380 | $0.0008437 | $0.0008269 |
$0.0008353 | $43.23K | -0.32% |
| 2026. 07. 16. | $0.0008426 | $0.0008439 | $0.0008370 |
$0.0008379 | $42.67K | -0.56% |
| 2026. 07. 15. | $0.0008442 | $0.0008444 | $0.0008405 |
$0.0008411 | $43.79K | -0.37% |
| 2026. 07. 14. | $0.0008423 | $0.0008458 | $0.0008411 |
$0.0008440 | $43.97K | +0.20% |
| 2026. 07. 13. | $0.0008459 | $0.0008500 | $0.0008300 |
$0.0008425 | $50.96K | -0.40% |
| 2026. 07. 12. | $0.0008569 | $0.0008690 | $0.0008420 |
$0.0008463 | $44.52K | -1.24% |
| 2026. 07. 11. | $0.0008327 | $0.0008574 | $0.0008324 |
$0.0008559 | $47.12K | +2.79% |
| 2026. 07. 10. | $0.0008304 | $0.0008381 | $0.0008285 |
$0.0008327 | $44.35K | +0.28% |
| 2026. 07. 09. | $0.0008304 | $0.0008335 | $0.0008277 |
$0.0008304 | $43.78K | +0.00% |
| 2026. 07. 08. | $0.0008255 | $0.0008319 | $0.0008225 |
$0.0008309 | $44.12K | +0.65% |
| 2026. 07. 07. | $0.0008258 | $0.0008282 | $0.0008225 |
$0.0008254 | $43.20K | -0.05% |
| 2026. 07. 06. | $0.0008290 | $0.0008307 | $0.0008248 |
$0.0008254 | $42.30K | -0.43% |
| 2026. 07. 05. | $0.0008355 | $0.0008362 | $0.0008279 |
$0.0008286 | $43.59K | -0.83% |
| 2026. 07. 04. | $0.0008252 | $0.0008506 | $0.0008250 |
$0.0008342 | $49.10K | +1.09% |
| 2026. 07. 03. | $0.0008217 | $0.0008310 | $0.0008197 |
$0.0008273 | $43.89K | +0.68% |
| 2026. 07. 02. | $0.0008286 | $0.0008318 | $0.0008108 |
$0.0008220 | $47.70K | -0.80% |
| 2026. 07. 01. | $0.0008302 | $0.0008331 | $0.0008284 |
$0.0008285 | $43.63K | -0.20% |
| 2026. 06. 30. | $0.0008361 | $0.0008373 | $0.0008300 |
$0.0008303 | $44.11K | -0.69% |
| 2026. 06. 29. | $0.0008350 | $0.0008419 | $0.0008320 |
$0.0008354 | $45.14K | +0.05% |
| 2026. 06. 28. | $0.0008302 | $0.0008490 | $0.0008262 |
$0.0008349 | $47.53K | +0.57% |
| 2026. 06. 27. | $0.0008300 | $0.0008346 | $0.0008290 |
$0.0008298 | $44.58K | -0.02% |
| 2026. 06. 26. | $0.0008356 | $0.0008366 | $0.0008298 |
$0.0008301 | $43.37K | -0.66% |
| 2026. 06. 25. | $0.0008470 | $0.0008490 | $0.0008350 |
$0.0008356 | $44.97K | -1.35% |
| 2026. 06. 24. | $0.0008728 | $0.0008757 | $0.0008440 |
$0.0008463 | $45.60K | -3.04% |
| 2026. 06. 23. | $0.0008745 | $0.0008766 | $0.0008724 |
$0.0008730 | $44.12K | -0.17% |
| 2026. 06. 22. | $0.0008749 | $0.0008766 | $0.0008740 |
$0.0008744 | $43.51K | -0.06% |
| 2026. 06. 21. | $0.0008752 | $0.0008766 | $0.0008740 |
$0.0008744 | $43.06K | -0.09% |
| 2026. 06. 20. | $0.0008733 | $0.0008766 | $0.0008720 |
$0.0008754 | $42.77K | +0.24% |
| 2026. 06. 19. | $0.0008772 | $0.0008772 | $0.0008731 |
$0.0008734 | $49.45K | -0.43% |
| 2026. 06. 18. | $0.0008761 | $0.0008775 | $0.0008737 |
$0.0008769 | $52.62K | +0.09% |
| 2026. 06. 17. | $0.0008758 | $0.0008780 | $0.0008735 |
$0.0008752 | $45.38K | -0.07% |
| 2026. 06. 16. | $0.0008805 | $0.0008833 | $0.0008738 |
$0.0008752 | $45.97K | -0.60% |
| 2026. 06. 15. | $0.0008879 | $0.0008913 | $0.0008770 |
$0.0008807 | $54.94K | -0.81% |
| 2026. 06. 14. | $0.0008895 | $0.0008909 | $0.0008870 |
$0.0008876 | $45.09K | -0.21% |
| 2026. 06. 13. | $0.0008876 | $0.0008898 | $0.0008850 |
$0.0008894 | $44.03K | +0.20% |
| 2026. 06. 12. | $0.0008926 | $0.0008944 | $0.0008815 |
$0.0008876 | $48.52K | -0.56% |
| 2026. 06. 11. | $0.0009104 | $0.0009114 | $0.0008860 |
$0.0008923 | $51.42K | -1.99% |
| 2026. 06. 10. | $0.0009091 | $0.0009114 | $0.0009084 |
$0.0009097 | $42.79K | +0.07% |
| 2026. 06. 09. | $0.0009176 | $0.0009177 | $0.0009034 |
$0.0009092 | $45.50K | -0.92% |
| 2026. 06. 08. | $0.0009164 | $0.0009186 | $0.0009142 |
$0.0009173 | $42.50K | +0.10% |
| 2026. 06. 07. | $0.0009183 | $0.0009218 | $0.0009150 |
$0.0009154 | $36.54K | -0.32% |
| 2026. 06. 06. | $0.0009235 | $0.0009247 | $0.0009180 |
$0.0009184 | $39.57K | -0.55% |
| 2026. 06. 05. | $0.0009242 | $0.0009248 | $0.0009230 |
$0.0009233 | $42.52K | -0.10% |
| 2026. 06. 04. | $0.0009236 | $0.0009247 | $0.0009210 |
$0.0009242 | $42.61K | +0.06% |
| 2026. 06. 03. | $0.0009183 | $0.0009264 | $0.0009170 |
$0.0009240 | $44.08K | +0.62% |
| 2026. 06. 02. | $0.0009201 | $0.0009217 | $0.0009173 |
$0.0009180 | $43.70K | -0.23% |
| 2026. 06. 01. | $0.0009200 | $0.0009227 | $0.0009180 |
$0.0009211 | $43.02K | +0.12% |
| 2026. 05. 31. | $0.0009211 | $0.0009224 | $0.0009180 |
$0.0009191 | $43.44K | -0.22% |
| 2026. 05. 30. | $0.0009216 | $0.0009242 | $0.0009184 |
$0.0009220 | $43.15K | +0.04% |
| 2026. 05. 29. | $0.0009295 | $0.0009319 | $0.0009190 |
$0.0009220 | $45.02K | -0.81% |
| 2026. 05. 28. | $0.0009253 | $0.0009444 | $0.0009230 |
$0.0009295 | $47.42K | +0.45% |
| 2026. 05. 27. | $0.0008881 | $0.0009280 | $0.0008870 |
$0.0009249 | $50.74K | +4.14% |
| 2026. 05. 26. | $0.0008977 | $0.0008984 | $0.0008875 |
$0.0008875 | $42.62K | -1.14% |
| 2026. 05. 25. | $0.0008822 | $0.0009000 | $0.0008820 |
$0.0008963 | $45.15K | +1.60% |
| 2026. 05. 24. | $0.0008874 | $0.0008875 | $0.0008820 |
$0.0008833 | $42.25K | -0.46% |
| 2026. 05. 23. | $0.0008859 | $0.0008880 | $0.0008840 |
$0.0008858 | $43.98K | -0.01% |
| 2026. 05. 22. | $0.0008891 | $0.0008895 | $0.0008847 |
$0.0008859 | $43.68K | -0.36% |
| 2026. 05. 21. | $0.0008978 | $0.0008989 | $0.0008859 |
$0.0008891 | $43.37K | -0.97% |
| 2026. 05. 20. | $0.0008912 | $0.0009109 | $0.0008815 |
$0.0008969 | $51.05K | +0.64% |
| 2026. 05. 19. | $0.0008854 | $0.0008970 | $0.0008817 |
$0.0008916 | $44.83K | +0.70% |
| 2026. 05. 18. | $0.0008845 | $0.0008905 | $0.0008820 |
$0.0008855 | $43.01K | +0.11% |
| 2026. 05. 17. | $0.0008872 | $0.0008906 | $0.0008830 |
$0.0008849 | $41.78K | -0.26% |
| 2026. 05. 16. | $0.0008949 | $0.0008975 | $0.0008870 |
$0.0008873 | $43.16K | -0.85% |
| 2026. 05. 15. | $0.0008960 | $0.0008977 | $0.0008939 |
$0.0008952 | $43.97K | -0.09% |
| 2026. 05. 14. | $0.0008976 | $0.0008980 | $0.0008950 |
$0.0008956 | $43.32K | -0.22% |
| 2026. 05. 13. | $0.0008998 | $0.0009039 | $0.0008914 |
$0.0008976 | $43.37K | -0.24% |
| 2026. 05. 12. | $0.0009013 | $0.0009477 | $0.0008674 |
$0.0008995 | $56.59K | -0.20% |
| 2026. 05. 11. | $0.0009029 | $0.0009076 | $0.0009000 |
$0.0009014 | $43.59K | -0.17% |
| 2026. 05. 10. | $0.0009061 | $0.0009081 | $0.0009028 |
$0.0009030 | $44.01K | -0.34% |
| 2026. 05. 09. | $0.0009019 | $0.0009160 | $0.0009018 |
$0.0009058 | $44.38K | +0.43% |
| 2026. 05. 08. | $0.0009014 | $0.0009030 | $0.0008990 |
$0.0009019 | $42.89K | +0.06% |
| 2026. 05. 07. | $0.0009033 | $0.0009044 | $0.0009010 |
$0.0009016 | $43.68K | -0.19% |
| 2026. 05. 06. | $0.0009035 | $0.0009100 | $0.0009003 |
$0.0009037 | $44.05K | +0.02% |
| 2026. 05. 05. | $0.0008945 | $0.0009073 | $0.0008940 |
$0.0009035 | $44.81K | +1.01% |
| 2026. 05. 04. | $0.0008935 | $0.0008951 | $0.0008920 |
$0.0008947 | $42.58K | +0.13% |
| 2026. 05. 03. | $0.0008931 | $0.0008944 | $0.0008914 |
$0.0008932 | $43.52K | +0.01% |
| 2026. 05. 02. | $0.0008893 | $0.0008943 | $0.0008891 |
$0.0008932 | $43.77K | +0.44% |
| 2026. 05. 01. | $0.0008915 | $0.0008924 | $0.0008891 |
$0.0008893 | $43.44K | -0.25% |
| 2026. 04. 30. | $0.0008961 | $0.0008968 | $0.0008913 |
$0.0008914 | $42.68K | -0.52% |
| 2026. 04. 29. | $0.0008967 | $0.0008969 | $0.0008956 |
$0.0008960 | $35.97K | -0.08% |
| 2026. 04. 28. | $0.0008962 | $0.0009002 | $0.0008959 |
$0.0008967 | $43.13K | +0.06% |
| 2026. 04. 27. | $0.0008989 | $0.0008996 | $0.0008958 |
$0.0008961 | $43.76K | -0.31% |
| 2026. 04. 26. | $0.0008965 | $0.0008991 | $0.0008958 |
$0.0008991 | $45.08K | +0.29% |
| 2026. 04. 25. | $0.0008994 | $0.0009011 | $0.0008959 |
$0.0008982 | $45.47K | -0.13% |
| 2026. 04. 24. | $0.0009008 | $0.0009010 | $0.0008976 |
$0.0009004 | $44.96K | -0.04% |
| 2026. 04. 23. | $0.0009009 | $0.0009011 | $0.0008981 |
$0.0008994 | $44.43K | -0.17% |
| 2026. 04. 22. | $0.0009102 | $0.0009129 | $0.0008990 |
$0.0009000 | $45.95K | -1.12% |
| 2026. 04. 21. | $0.0009103 | $0.0009150 | $0.0009050 |
$0.0009085 | $46.51K | -0.20% |
| 2026. 04. 20. | $0.0009096 | $0.0009117 | $0.0009082 |
$0.0009108 | $44.82K | +0.13% |
| 2026. 04. 19. | $0.0009096 | $0.0009117 | $0.0009082 |
$0.0009096 | $44.50K | +0.00% |
| 2026. 04. 18. | $0.0009067 | $0.0009117 | $0.0009048 |
$0.0009094 | $44.74K | +0.30% |
| 2026. 04. 17. | $0.0009043 | $0.0009092 | $0.0009020 |
$0.0009058 | $48.09K | +0.17% |
| 2026. 04. 16. | $0.0009043 | $0.0009057 | $0.0009011 |
$0.0009049 | $53.77K | +0.07% |
| 2026. 04. 15. | $0.0009063 | $0.0009111 | $0.0009022 |
$0.0009053 | $54.04K | -0.11% |
| 2026. 04. 14. | $0.0009098 | $0.0009109 | $0.0009043 |
$0.0009061 | $53.26K | -0.41% |
| 2026. 04. 13. | $0.0009120 | $0.0009124 | $0.0009080 |
$0.0009088 | $53.66K | -0.35% |
| 2026. 04. 12. | $0.0009136 | $0.0009150 | $0.0009080 |
$0.0009119 | $54.05K | -0.19% |
| 2026. 04. 11. | $0.0009136 | $0.0009150 | $0.0009130 |
$0.0009133 | $53.41K | -0.03% |
| 2026. 04. 10. | $0.0009136 | $0.0009168 | $0.0009135 |
$0.0009147 | $53.21K | +0.12% |
| 2026. 04. 09. | $0.0009156 | $0.0009169 | $0.0009135 |
$0.0009136 | $55.25K | -0.22% |
| 2026. 04. 08. | $0.0009157 | $0.0009181 | $0.0009134 |
$0.0009166 | $54.37K | +0.10% |
| 2026. 04. 07. | $0.0009229 | $0.0009239 | $0.0009145 |
$0.0009163 | $55.12K | -0.72% |
| 2026. 04. 06. | $0.0009208 | $0.0009240 | $0.0009204 |
$0.0009217 | $53.78K | +0.10% |
| 2026. 04. 05. | $0.0009151 | $0.0009331 | $0.0009150 |
$0.0009204 | $52.59K | +0.58% |
| 2026. 04. 04. | $0.0009157 | $0.0009185 | $0.0009150 |
$0.0009151 | $52.72K | -0.07% |
| 2026. 04. 03. | $0.0009178 | $0.0009185 | $0.0009147 |
$0.0009176 | $53.65K | -0.02% |
| 2026. 04. 02. | $0.0009182 | $0.0009185 | $0.0009147 |
$0.0009176 | $53.59K | -0.07% |
| 2026. 04. 01. | $0.0009257 | $0.0009327 | $0.0009096 |
$0.0009183 | $52.33K | -0.80% |
| 2026. 03. 31. | $0.0009278 | $0.0009286 | $0.0009236 |
$0.0009267 | $52.10K | -0.12% |
| 2026. 03. 30. | $0.0009284 | $0.0009303 | $0.0009250 |
$0.0009271 | $53.63K | -0.14% |
| 2026. 03. 29. | $0.0009331 | $0.0009343 | $0.0009266 |
$0.0009300 | $49.62K | -0.33% |
| 2026. 03. 28. | $0.0009345 | $0.0009365 | $0.0009330 |
$0.0009331 | $47.60K | -0.15% |
| 2026. 03. 27. | $0.0009345 | $0.0009364 | $0.0009329 |
$0.0009350 | $51.52K | +0.05% |
| 2026. 03. 26. | $0.0009366 | $0.0009369 | $0.0009333 |
$0.0009348 | $52.20K | -0.19% |
| 2026. 03. 25. | $0.0009340 | $0.0009373 | $0.0009331 |
$0.0009365 | $51.43K | +0.27% |
| 2026. 03. 24. | $0.0009340 | $0.0009380 | $0.0009283 |
$0.0009350 | $51.71K | +0.11% |
| 2026. 03. 23. | $0.0009337 | $0.0009501 | $0.0009320 |
$0.0009330 | $55.11K | -0.07% |
| 2026. 03. 22. | $0.0009424 | $0.0009447 | $0.0009270 |
$0.0009336 | $52.56K | -0.93% |
| 2026. 03. 21. | $0.0009446 | $0.0009448 | $0.0009415 |
$0.0009441 | $53.26K | -0.05% |
| 2026. 03. 20. | $0.0009343 | $0.0009466 | $0.0009290 |
$0.0009444 | $54.77K | +1.08% |
| 2026. 03. 19. | $0.0009386 | $0.0009413 | $0.0009329 |
$0.0009346 | $52.09K | -0.43% |
| 2026. 03. 18. | $0.0009358 | $0.0009434 | $0.0009320 |
$0.0009389 | $52.03K | +0.33% |
| 2026. 03. 17. | $0.0009373 | $0.0009375 | $0.0009337 |
$0.0009354 | $53.49K | -0.20% |
| 2026. 03. 16. | $0.0009346 | $0.0009375 | $0.0009329 |
$0.0009369 | $50.89K | +0.25% |
| 2026. 03. 15. | $0.0009255 | $0.0009361 | $0.0009240 |
$0.0009343 | $53.51K | +0.95% |
| 2026. 03. 14. | $0.0009262 | $0.0009342 | $0.0009240 |
$0.0009252 | $54.61K | -0.11% |
| 2026. 03. 13. | $0.0009268 | $0.0009271 | $0.0009235 |
$0.0009263 | $52.95K | -0.05% |
| 2026. 03. 12. | $0.0009241 | $0.0009269 | $0.0009232 |
$0.0009259 | $52.76K | +0.19% |
| 2026. 03. 11. | $0.0009243 | $0.0009269 | $0.0009231 |
$0.0009255 | $52.50K | +0.13% |
| 2026. 03. 10. | $0.0009203 | $0.0009274 | $0.0009201 |
$0.0009244 | $52.13K | +0.45% |
| 2026. 03. 09. | $0.0009254 | $0.0009261 | $0.0009120 |
$0.0009206 | $54.28K | -0.52% |
| 2026. 03. 08. | $0.0009265 | $0.0009277 | $0.0009228 |
$0.0009256 | $53.86K | -0.10% |
| 2026. 03. 07. | $0.0009238 | $0.0009282 | $0.0009211 |
$0.0009274 | $53.81K | +0.39% |
| 2026. 03. 06. | $0.0009143 | $0.0009260 | $0.0009137 |
$0.0009220 | $54.13K | +0.84% |
| 2026. 03. 05. | $0.0009321 | $0.0009325 | $0.0009098 |
$0.0009151 | $63.01K | -1.82% |
| 2026. 03. 04. | $0.0009295 | $0.0009324 | $0.0009267 |
$0.0009304 | $55.14K | +0.10% |
| 2026. 03. 03. | $0.0009284 | $0.0009387 | $0.0009270 |
$0.0009297 | $57.21K | +0.14% |
| 2026. 03. 02. | $0.0009499 | $0.0009519 | $0.0009200 |
$0.0009297 | $45.19K | -2.13% |
| 2026. 03. 01. | $0.0009470 | $0.0009539 | $0.0009422 |
$0.0009492 | $53.36K | +0.23% |
| 2026. 02. 28. | $0.0009577 | $0.0009610 | $0.0009446 |
$0.0009450 | $50.01K | -1.33% |
| 2026. 02. 27. | $0.0009500 | $0.0009602 | $0.0009496 |
$0.0009574 | $54.45K | +0.78% |
| 2026. 02. 26. | $0.0009592 | $0.0009630 | $0.0009490 |
$0.0009501 | $47.45K | -0.95% |
| 2026. 02. 25. | $0.0009591 | $0.0009647 | $0.0009466 |
$0.0009576 | $47.67K | -0.16% |
| 2026. 02. 24. | $0.0009595 | $0.0009669 | $0.0009538 |
$0.0009561 | $50.36K | -0.35% |
| 2026. 02. 23. | $0.0009605 | $0.0009692 | $0.0009537 |
$0.0009604 | $47.92K | -0.01% |
| 2026. 02. 22. | $0.0009661 | $0.0009724 | $0.0009580 |
$0.0009603 | $54.78K | -0.60% |
| 2026. 02. 21. | $0.0009727 | $0.0009804 | $0.0009343 |
$0.0009661 | $56.23K | -0.68% |
| 2026. 02. 20. | $0.0009720 | $0.0009772 | $0.0009621 |
$0.0009725 | $57.36K | +0.05% |
| 2026. 02. 19. | $0.0009668 | $0.0009780 | $0.0009610 |
$0.0009719 | $58.93K | +0.53% |
| 2026. 02. 18. | $0.0009740 | $0.0009830 | $0.0009600 |
$0.0009663 | $61.92K | -0.79% |
| 2026. 02. 17. | $0.0009735 | $0.0009785 | $0.0009693 |
$0.0009745 | $54.98K | +0.10% |
| 2026. 02. 16. | $0.0009700 | $0.0009783 | $0.0009692 |
$0.0009735 | $46.94K | +0.36% |
| 2026. 02. 15. | $0.0009750 | $0.0009801 | $0.0009693 |
$0.0009699 | $53.92K | -0.52% |
| 2026. 02. 14. | $0.0009935 | $0.0009995 | $0.0009500 |
$0.0009756 | $67.61K | -1.80% |
| 2026. 02. 13. | $0.0009955 | $0.001003 | $0.0009890 |
$0.0009933 | $58.83K | -0.22% |
| 2026. 02. 12. | $0.0009984 | $0.001005 | $0.0009922 |
$0.0009959 | $59.95K | -0.25% |
| 2026. 02. 11. | $0.001003 | $0.001017 | $0.0009960 |
$0.0009989 | $66.69K | -0.41% |
| 2026. 02. 10. | $0.001005 | $0.001011 | $0.0009972 |
$0.001004 | $54.82K | -0.04% |
| 2026. 02. 09. | $0.001010 | $0.001016 | $0.0009968 |
$0.001008 | $56.07K | -0.23% |
| 2026. 02. 08. | $0.001009 | $0.001012 | $0.001002 |
$0.001010 | $54.53K | +0.15% |
| 2026. 02. 07. | $0.001006 | $0.001012 | $0.001002 |
$0.001008 | $61.11K | +0.11% |
| 2026. 02. 06. | $0.001007 | $0.001007 | $0.001002 |
$0.001007 | $56.94K | +0.00% |
| 2026. 02. 05. | $0.0009951 | $0.001007 | $0.0009902 |
$0.001006 | $58.09K | +1.09% |
| 2026. 02. 04. | $0.0009959 | $0.001001 | $0.0009881 |
$0.0009958 | $60.07K | -0.01% |
| 2026. 02. 03. | $0.001005 | $0.001008 | $0.0009910 |
$0.0009955 | $55.28K | -0.92% |
| 2026. 02. 02. | $0.001021 | $0.001025 | $0.001004 |
$0.001006 | $59.19K | -1.52% |
| 2026. 02. 01. | $0.001019 | $0.001026 | $0.001016 |
$0.001022 | $58.44K | +0.26% |
| 2026. 01. 31. | $0.001021 | $0.001028 | $0.001017 |
$0.001019 | $56.91K | -0.20% |
| 2026. 01. 30. | $0.001134 | $0.001136 | $0.001017 |
$0.001022 | $69.61K | -9.90% |
| 2026. 01. 29. | $0.001128 | $0.001138 | $0.001120 |
$0.001134 | $58.69K | +0.48% |
| 2026. 01. 28. | $0.001153 | $0.001158 | $0.001127 |
$0.001129 | $63.22K | -2.15% |
| 2026. 01. 27. | $0.001183 | $0.001187 | $0.001146 |
$0.001153 | $66.19K | -2.55% |
| 2026. 01. 26. | $0.001183 | $0.001189 | $0.001177 |
$0.001182 | $60.16K | -0.09% |
| 2026. 01. 25. | $0.001191 | $0.001193 | $0.001176 |
$0.001183 | $61.16K | -0.66% |
| 2026. 01. 24. | $0.001191 | $0.001197 | $0.001181 |
$0.001191 | $58.79K | -0.02% |
| 2026. 01. 23. | $0.001204 | $0.001206 | $0.001184 |
$0.001190 | $60.06K | -1.13% |
| 2026. 01. 22. | $0.001194 | $0.001213 | $0.001190 |
$0.001205 | $64.01K | +0.88% |
| 2026. 01. 21. | $0.001186 | $0.001206 | $0.001184 |
$0.001195 | $58.02K | +0.75% |
| 2026. 01. 20. | $0.001141 | $0.001187 | $0.001140 |
$0.001186 | $58.98K | +3.91% |
| 2026. 01. 19. | $0.001178 | $0.001187 | $0.001130 |
$0.001141 | $68.31K | -3.19% |
| 2026. 01. 18. | $0.001145 | $0.001187 | $0.001137 |
$0.001180 | $63.82K | +3.03% |
| 2026. 01. 17. | $0.001105 | $0.001148 | $0.001103 |
$0.001141 | $60.75K | +3.24% |
| 2026. 01. 16. | $0.001095 | $0.001109 | $0.001092 |
$0.001107 | $55.42K | +1.13% |
| 2026. 01. 15. | $0.001089 | $0.001099 | $0.001088 |
$0.001095 | $58.45K | +0.51% |
| 2026. 01. 14. | $0.001084 | $0.001089 | $0.001079 |
$0.001089 | $56.46K | +0.51% |
| 2026. 01. 13. | $0.001078 | $0.001086 | $0.001069 |
$0.001084 | $62.26K | +0.49% |
| 2026. 01. 12. | $0.001066 | $0.001080 | $0.001062 |
$0.001077 | $58.64K | +1.02% |
| 2026. 01. 11. | $0.001067 | $0.001073 | $0.001062 |
$0.001067 | $58.63K | +0.06% |
| 2026. 01. 10. | $0.001053 | $0.001075 | $0.001052 |
$0.001065 | $60.29K | +1.14% |
| 2026. 01. 09. | $0.001057 | $0.001064 | $0.001050 |
$0.001054 | $59.50K | -0.30% |
| 2026. 01. 08. | $0.001065 | $0.001069 | $0.001054 |
$0.001056 | $65.06K | -0.88% |
| 2026. 01. 07. | $0.001057 | $0.001068 | $0.001052 |
$0.001063 | $59.00K | +0.59% |
| 2026. 01. 06. | $0.001048 | $0.001062 | $0.001045 |
$0.001057 | $64.66K | +0.84% |
| 2026. 01. 05. | $0.001017 | $0.001056 | $0.001015 |
$0.001048 | $64.37K | +3.08% |
| 2026. 01. 04. | $0.001015 | $0.001035 | $0.001009 |
$0.001017 | $71.40K | +0.24% |
| 2026. 01. 03. | $0.001004 | $0.001019 | $0.0009981 |
$0.001015 | $63.57K | +1.10% |
| 2026. 01. 02. | $0.0009856 | $0.001007 | $0.0009836 |
$0.001005 | $65.96K | +1.96% |
| 2026. 01. 01. | $0.001043 | $0.001052 | $0.0009700 |
$0.0009856 | $81.13K | -5.49% |
| 2025. 12. 31. | $0.001036 | $0.001045 | $0.001028 |
$0.001045 | $70.82K | +0.88% |
| 2025. 12. 30. | $0.001026 | $0.001043 | $0.001025 |
$0.001037 | $64.64K | +1.14% |
| 2025. 12. 29. | $0.001041 | $0.001047 | $0.0009720 |
$0.001026 | $72.87K | -1.40% |
| 2025. 12. 28. | $0.001040 | $0.001047 | $0.001032 |
$0.001041 | $66.73K | +0.05% |
| 2025. 12. 27. | $0.001066 | $0.001071 | $0.001028 |
$0.001040 | $63.42K | -2.45% |
| 2025. 12. 26. | $0.001053 | $0.001076 | $0.001048 |
$0.001068 | $68.91K | +1.41% |
| 2025. 12. 25. | $0.001043 | $0.001056 | $0.001034 |
$0.001053 | $68.27K | +0.91% |
| 2025. 12. 24. | $0.001075 | $0.001088 | $0.001029 |
$0.001041 | $72.01K | -3.14% |
| 2025. 12. 23. | $0.001071 | $0.001087 | $0.001068 |
$0.001075 | $64.44K | +0.43% |
| 2025. 12. 22. | $0.001059 | $0.001076 | $0.001048 |
$0.001070 | $64.25K | +1.05% |
| 2025. 12. 21. | $0.001055 | $0.001062 | $0.001040 |
$0.001059 | $61.99K | +0.37% |
| 2025. 12. 20. | $0.001031 | $0.001057 | $0.001029 |
$0.001056 | $59.81K | +2.40% |
| 2025. 12. 19. | $0.001025 | $0.001035 | $0.001010 |
$0.001031 | $62.38K | +0.60% |
| 2025. 12. 18. | $0.001024 | $0.001041 | $0.001004 |
$0.001025 | $65.64K | +0.10% |
| 2025. 12. 17. | $0.001033 | $0.001052 | $0.0009880 |
$0.001021 | $63.79K | -1.22% |
| 2025. 12. 16. | $0.001063 | $0.001066 | $0.001024 |
$0.001028 | $73.35K | -3.25% |
| 2025. 12. 15. | $0.001074 | $0.001079 | $0.001054 |
$0.001062 | $61.67K | -1.08% |
| 2025. 12. 14. | $0.001065 | $0.001079 | $0.001062 |
$0.001073 | $59.16K | +0.82% |
| 2025. 12. 13. | $0.001052 | $0.001068 | $0.001045 |
$0.001065 | $64.21K | +1.27% |
| 2025. 12. 12. | $0.001052 | $0.001058 | $0.001043 |
$0.001051 | $66.66K | -0.08% |
| 2025. 12. 11. | $0.001052 | $0.001060 | $0.001044 |
$0.001050 | $68.92K | -0.18% |
| 2025. 12. 10. | $0.001059 | $0.001070 | $0.001047 |
$0.001052 | $68.55K | -0.60% |
| 2025. 12. 09. | $0.001055 | $0.001069 | $0.001048 |
$0.001059 | $67.41K | +0.41% |
| 2025. 12. 08. | $0.001031 | $0.001065 | $0.001029 |
$0.001055 | $65.60K | +2.32% |
| 2025. 12. 07. | $0.001041 | $0.001048 | $0.001028 |
$0.001032 | $64.37K | -0.86% |
| 2025. 12. 06. | $0.001064 | $0.001070 | $0.001033 |
$0.001042 | $69.82K | -2.11% |
| 2025. 12. 05. | $0.001064 | $0.001069 | $0.001054 |
$0.001064 | $61.22K | -0.01% |
| 2025. 12. 04. | $0.001070 | $0.001073 | $0.001059 |
$0.001065 | $60.06K | -0.53% |
| 2025. 12. 03. | $0.001084 | $0.001092 | $0.001059 |
$0.001068 | $68.51K | -1.45% |
| 2025. 12. 02. | $0.001085 | $0.001095 | $0.001076 |
$0.001084 | $68.75K | -0.04% |
| 2025. 12. 01. | $0.001095 | $0.001099 | $0.001081 |
$0.001084 | $67.13K | -0.93% |
| 2025. 11. 30. | $0.001069 | $0.001098 | $0.001068 |
$0.001094 | $68.00K | +2.41% |
| 2025. 11. 29. | $0.001114 | $0.001116 | $0.001037 |
$0.001069 | $77.75K | -4.03% |
| 2025. 11. 28. | $0.001089 | $0.001116 | $0.001087 |
$0.001114 | $61.66K | +2.30% |
| 2025. 11. 27. | $0.001126 | $0.001136 | $0.001078 |
$0.001090 | $67.60K | -3.21% |
| 2025. 11. 26. | $0.001133 | $0.001141 | $0.001120 |
$0.001127 | $68.12K | -0.53% |
| 2025. 11. 25. | $0.001136 | $0.001145 | $0.001118 |
$0.001132 | $58.18K | -0.41% |
| 2025. 11. 24. | $0.001120 | $0.001146 | $0.001118 |
$0.001137 | $53.99K | +1.49% |
| 2025. 11. 23. | $0.001120 | $0.001128 | $0.001115 |
$0.001122 | $61.88K | +0.16% |
| 2025. 11. 22. | $0.001100 | $0.001131 | $0.001096 |
$0.001119 | $68.76K | +1.73% |
| 2025. 11. 21. | $0.001128 | $0.001133 | $0.001096 |
$0.001103 | $65.23K | -2.23% |
| 2025. 11. 20. | $0.001192 | $0.001196 | $0.001098 |
$0.001127 | $70.17K | -5.48% |
| 2025. 11. 19. | $0.001258 | $0.001259 | $0.001186 |
$0.001192 | $60.94K | -5.18% |
| 2025. 11. 18. | $0.001280 | $0.001285 | $0.001235 |
$0.001256 | $65.88K | -1.84% |
| 2025. 11. 17. | $0.001295 | $0.001303 | $0.001260 |
$0.001280 | $62.85K | -1.19% |
| 2025. 11. 16. | $0.001309 | $0.001311 | $0.001292 |
$0.001297 | $54.75K | -0.92% |
| 2025. 11. 15. | $0.001321 | $0.001332 | $0.001301 |
$0.001308 | $59.32K | -0.94% |
| 2025. 11. 14. | $0.001361 | $0.001370 | $0.001310 |
$0.001321 | $62.27K | -2.93% |
| 2025. 11. 13. | $0.001371 | $0.001380 | $0.001357 |
$0.001361 | $51.11K | -0.72% |
| 2025. 11. 12. | $0.001380 | $0.001385 | $0.001369 |
$0.001378 | $46.08K | -0.15% |
| 2025. 11. 11. | $0.001394 | $0.001400 | $0.001357 |
$0.001381 | $67.15K | -0.93% |
| 2025. 11. 10. | $0.001368 | $0.001400 | $0.001358 |
$0.001392 | $64.86K | +1.75% |
| 2025. 11. 09. | $0.001339 | $0.001374 | $0.001332 |
$0.001367 | $65.28K | +2.09% |
| 2025. 11. 08. | $0.001340 | $0.001344 | $0.001330 |
$0.001338 | $58.41K | -0.15% |
| 2025. 11. 07. | $0.001323 | $0.001342 | $0.001317 |
$0.001341 | $63.41K | +1.36% |
| 2025. 11. 06. | $0.001303 | $0.001326 | $0.001299 |
$0.001322 | $60.67K | +1.47% |
| 2025. 11. 05. | $0.001297 | $0.001498 | $0.001280 |
$0.001301 | $89.01K | +0.31% |
휴대폰으로 스캔해 앱 받기