Harga / Ctomorrow Platform / Sejarah harga Sejarah harga Ctomorrow Platform (CTP)
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum CTP terbanyak. Menunjukkan 365 hari terakhir.
Pulangan bulanan CTPTahun Jan Feb Mac Apr Mei Jun Jul Ogos Sep Okt Nov Dis Setahun penuh 2026 -2.3% -7.3% -2.1% -3.7% +3.1% -9.8% +0.1% +15% -27% -6.1% -1.1% — -38% 2025 -8.2% -23% -13% +0.4% -29% +2.1% +3.2% +0.7% -24% -14% -18% -4.6% -76% 2024 — — — — — -26% -4.1% -5.1% +25% -14% +45% -21% -17% Purata bulanan -5.3% -15% -7.4% -1.6% -13% -11% -0.3% +3.6% -8.9% -11% +14% -13% Tahun naik 0/2 0/2 0/2 1/2 1/2 1/3 2/3 2/3 1/3 0/3 1/2 0/2
Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.
Muat turun sejarah penuh (CSV, buka dalam Excel)
Tarikh Buka Tertinggi Terendah Tutup Volum Perubahan 03/11/2026 $0.0006503 $0.0006503 $0.0006440
$0.0006448 $28.03K -0.85% 02/11/2026 $0.0006485 $0.0006503 $0.0006468
$0.0006495 $43.65K +0.15% 01/11/2026 $0.0006521 $0.0006529 $0.0006430
$0.0006484 $42.91K -0.57% 31/10/2026 $0.0006509 $0.0006533 $0.0006461
$0.0006525 $41.38K +0.25% 30/10/2026 $0.0006557 $0.0006561 $0.0006508
$0.0006508 $37.28K -0.75% 29/10/2026 $0.0006581 $0.0006591 $0.0006549
$0.0006559 $39.87K -0.33% 28/10/2026 $0.0006648 $0.0006652 $0.0006568
$0.0006579 $42.50K -1.04% 27/10/2026 $0.0006552 $0.0006902 $0.0006547
$0.0006637 $54.75K +1.30% 26/10/2026 $0.0006632 $0.0006646 $0.0006551
$0.0006552 $40.01K -1.21% 25/10/2026 $0.0006708 $0.0006730 $0.0006589
$0.0006634 $43.55K -1.10% 24/10/2026 $0.0006705 $0.0006734 $0.0006689
$0.0006716 $43.43K +0.16% 23/10/2026 $0.0006613 $0.0006830 $0.0006594
$0.0006704 $48.75K +1.38% 22/10/2026 $0.0006703 $0.0006717 $0.0006575
$0.0006614 $47.84K -1.33% 21/10/2026 $0.0006559 $0.0006740 $0.0006553
$0.0006704 $45.71K +2.21% 20/10/2026 $0.0006581 $0.0006596 $0.0006555
$0.0006560 $43.49K -0.32% 19/10/2026 $0.0006568 $0.0006728 $0.0006548
$0.0006573 $43.88K +0.08% 18/10/2026 $0.0006578 $0.0006597 $0.0006548
$0.0006562 $39.83K -0.24% 17/10/2026 $0.0006762 $0.0006772 $0.0006576
$0.0006577 $41.11K -2.74% 16/10/2026 $0.0006675 $0.0006872 $0.0006649
$0.0006766 $51.47K +1.36% 15/10/2026 $0.0006624 $0.0006712 $0.0006618
$0.0006680 $43.18K +0.85% 14/10/2026 $0.0006639 $0.0006664 $0.0006598
$0.0006621 $35.92K -0.27% 13/10/2026 $0.0006768 $0.0006781 $0.0006591
$0.0006627 $51.47K -2.08% 12/10/2026 $0.0006683 $0.0006881 $0.0006657
$0.0006758 $49.98K +1.12% 11/10/2026 $0.0006680 $0.0006769 $0.0006657
$0.0006681 $45.70K +0.01% 10/10/2026 $0.0006610 $0.0006694 $0.0006585
$0.0006687 $43.88K +1.16% 09/10/2026 $0.0006621 $0.0006715 $0.0006579
$0.0006610 $43.51K -0.17% 08/10/2026 $0.0006632 $0.0006719 $0.0006620
$0.0006620 $39.59K -0.18% 07/10/2026 $0.0006717 $0.0006727 $0.0006546
$0.0006631 $36.15K -1.28% 06/10/2026 $0.0006850 $0.0006864 $0.0006700
$0.0006716 $31.59K -1.96% 05/10/2026 $0.0006772 $0.0006937 $0.0006703
$0.0006852 $51.30K +1.18% 04/10/2026 $0.0006930 $0.0006945 $0.0006740
$0.0006784 $45.94K -2.11% 03/10/2026 $0.0006847 $0.0006972 $0.0006813
$0.0006920 $45.27K +1.07% 02/10/2026 $0.0006845 $0.0006920 $0.0006825
$0.0006846 $44.79K +0.01% 01/10/2026 $0.0006951 $0.0006963 $0.0006791
$0.0006837 $45.74K -1.64% 30/09/2026 $0.0006982 $0.0007041 $0.0006920
$0.0006952 $46.23K -0.43% 29/09/2026 $0.0007011 $0.0007043 $0.0006878
$0.0006987 $45.49K -0.34% 28/09/2026 $0.0007026 $0.0007037 $0.0006984
$0.0007003 $41.76K -0.33% 27/09/2026 $0.0007063 $0.0007078 $0.0007000
$0.0007031 $43.59K -0.45% 26/09/2026 $0.0007028 $0.0007122 $0.0007011
$0.0007067 $42.58K +0.55% 25/09/2026 $0.0006895 $0.0007035 $0.0006882
$0.0007032 $46.73K +1.99% 24/09/2026 $0.0006861 $0.0006903 $0.0006835
$0.0006894 $41.67K +0.48% 23/09/2026 $0.0006995 $0.0007145 $0.0006856
$0.0006863 $48.34K -1.89% 22/09/2026 $0.0007020 $0.0007039 $0.0006985
$0.0007008 $41.91K -0.17% 21/09/2026 $0.0007162 $0.0007171 $0.0007002
$0.0007020 $43.92K -1.98% 20/09/2026 $0.0007174 $0.0007187 $0.0007142
$0.0007161 $36.12K -0.18% 19/09/2026 $0.0007130 $0.0007185 $0.0007120
$0.0007178 $42.54K +0.67% 18/09/2026 $0.0007087 $0.0007144 $0.0007072
$0.0007129 $42.48K +0.59% 17/09/2026 $0.0007082 $0.0007100 $0.0007070
$0.0007087 $43.94K +0.07% 16/09/2026 $0.0007093 $0.0007115 $0.0007071
$0.0007079 $40.59K -0.20% 15/09/2026 $0.0007102 $0.0007126 $0.0007088
$0.0007091 $43.49K -0.15% 14/09/2026 $0.0007070 $0.0007129 $0.0007057
$0.0007101 $43.35K +0.44% 13/09/2026 $0.0007110 $0.0007123 $0.0007058
$0.0007073 $40.94K -0.52% 12/09/2026 $0.0007148 $0.0007180 $0.0007083
$0.0007113 $43.19K -0.49% 11/09/2026 $0.0007429 $0.0007441 $0.0007102
$0.0007151 $46.49K -3.74% 10/09/2026 $0.0007725 $0.0007735 $0.0007359
$0.0007429 $51.67K -3.83% 09/09/2026 $0.0008106 $0.0008189 $0.0007720
$0.0007731 $54.37K -4.63% 08/09/2026 $0.0008250 $0.0008265 $0.0007918
$0.0008118 $57.09K -1.60% 07/09/2026 $0.0009019 $0.0009037 $0.0008121
$0.0008255 $65.45K -8.47% 06/09/2026 $0.0009043 $0.0009061 $0.0009017
$0.0009018 $51.76K -0.28% 05/09/2026 $0.0009070 $0.0009099 $0.0009024
$0.0009044 $51.30K -0.29% 04/09/2026 $0.0009050 $0.0009099 $0.0008951
$0.0009072 $54.54K +0.24% 03/09/2026 $0.0009140 $0.0009148 $0.0009031
$0.0009045 $50.64K -1.04% 02/09/2026 $0.0009159 $0.0009176 $0.0009120
$0.0009135 $50.16K -0.26% 01/09/2026 $0.0009553 $0.0009560 $0.0009121
$0.0009149 $53.82K -4.23% 31/08/2026 $0.0009572 $0.0009589 $0.0009525
$0.0009554 $53.08K -0.19% 30/08/2026 $0.0009533 $0.0009590 $0.0009470
$0.0009576 $60.00K +0.45% 29/08/2026 $0.0009446 $0.0009570 $0.0009410
$0.0009522 $62.44K +0.80% 28/08/2026 $0.0009424 $0.0009490 $0.0009330
$0.0009437 $61.16K +0.14% 27/08/2026 $0.0009444 $0.0009488 $0.0009411
$0.0009420 $60.44K -0.25% 26/08/2026 $0.0009491 $0.0009491 $0.0009412
$0.0009436 $66.93K -0.58% 25/08/2026 $0.0009510 $0.0009610 $0.0009460
$0.0009464 $55.40K -0.48% 24/08/2026 $0.0009397 $0.001355 $0.0009340
$0.0009514 $74.73K +1.25% 23/08/2026 $0.0009388 $0.0009420 $0.0009354
$0.0009396 $60.79K +0.09% 22/08/2026 $0.0009348 $0.0009399 $0.0009300
$0.0009385 $64.22K +0.40% 21/08/2026 $0.0009158 $0.0009364 $0.0009150
$0.0009347 $61.42K +2.06% 20/08/2026 $0.0009040 $0.0009170 $0.0009015
$0.0009160 $63.95K +1.33% 19/08/2026 $0.0008890 $0.0009058 $0.0008870
$0.0009030 $62.84K +1.57% 18/08/2026 $0.0009046 $0.0009065 $0.0008872
$0.0008901 $66.74K -1.60% 17/08/2026 $0.0008696 $0.0009193 $0.0008629
$0.0009060 $91.98K +4.19% 16/08/2026 $0.0008951 $0.0008976 $0.0008660
$0.0008694 $147.55K -2.87% 15/08/2026 $0.0008579 $0.0009037 $0.0008567
$0.0008956 $117.77K +4.39% 14/08/2026 $0.0008413 $0.0008593 $0.0008367
$0.0008587 $118.27K +2.07% 13/08/2026 $0.0008386 $0.0008443 $0.0008341
$0.0008400 $170.79K +0.17% 12/08/2026 $0.0008365 $0.0008427 $0.0008339
$0.0008377 $73.05K +0.14% 11/08/2026 $0.0008331 $0.0008401 $0.0008321
$0.0008370 $69.90K +0.47% 10/08/2026 $0.0008331 $0.0008351 $0.0008320
$0.0008343 $74.40K +0.14% 09/08/2026 $0.0008338 $0.0008347 $0.0008320
$0.0008323 $66.41K -0.18% 08/08/2026 $0.0008305 $0.0008347 $0.0008305
$0.0008332 $73.11K +0.33% 07/08/2026 $0.0008308 $0.0008332 $0.0008304
$0.0008324 $64.43K +0.19% 06/08/2026 $0.0008303 $0.0008330 $0.0008287
$0.0008311 $68.54K +0.10% 05/08/2026 $0.0008319 $0.0008331 $0.0008287
$0.0008306 $52.94K -0.16% 04/08/2026 $0.0008327 $0.0008330 $0.0008293
$0.0008311 $50.76K -0.19% 03/08/2026 $0.0008307 $0.0008327 $0.0008280
$0.0008326 $47.09K +0.23% 02/08/2026 $0.0008316 $0.0008331 $0.0008280
$0.0008297 $51.07K -0.23% 01/08/2026 $0.0008308 $0.0008334 $0.0008297
$0.0008307 $47.71K -0.01% 31/07/2026 $0.0008288 $0.0008410 $0.0008220
$0.0008309 $53.82K +0.25% 30/07/2026 $0.0008290 $0.0008313 $0.0008280
$0.0008290 $44.46K +0.00% 29/07/2026 $0.0008316 $0.0008324 $0.0008280
$0.0008286 $42.58K -0.36% 28/07/2026 $0.0008343 $0.0008409 $0.0008270
$0.0008314 $44.27K -0.35% 27/07/2026 $0.0008394 $0.0008439 $0.0008240
$0.0008342 $46.54K -0.62% 26/07/2026 $0.0008414 $0.0008440 $0.0008382
$0.0008395 $43.97K -0.23% 25/07/2026 $0.0008289 $0.0008545 $0.0008260
$0.0008416 $53.64K +1.53% 24/07/2026 $0.0008262 $0.0008314 $0.0008257
$0.0008288 $43.81K +0.31% 23/07/2026 $0.0008260 $0.0008290 $0.0008250
$0.0008259 $42.58K -0.01% 22/07/2026 $0.0008365 $0.0008382 $0.0008240
$0.0008259 $44.47K -1.27% 21/07/2026 $0.0008511 $0.0008525 $0.0008320
$0.0008368 $44.37K -1.68% 20/07/2026 $0.0008384 $0.0008514 $0.0008367
$0.0008495 $42.69K +1.32% 19/07/2026 $0.0008387 $0.0008401 $0.0008366
$0.0008383 $42.52K -0.05% 18/07/2026 $0.0008365 $0.0008437 $0.0008318
$0.0008397 $41.84K +0.38% 17/07/2026 $0.0008380 $0.0008437 $0.0008269
$0.0008353 $43.23K -0.32% 16/07/2026 $0.0008426 $0.0008439 $0.0008370
$0.0008379 $42.67K -0.56% 15/07/2026 $0.0008442 $0.0008444 $0.0008405
$0.0008411 $43.79K -0.37% 14/07/2026 $0.0008423 $0.0008458 $0.0008411
$0.0008440 $43.97K +0.20% 13/07/2026 $0.0008459 $0.0008500 $0.0008300
$0.0008425 $50.96K -0.40% 12/07/2026 $0.0008569 $0.0008690 $0.0008420
$0.0008463 $44.52K -1.24% 11/07/2026 $0.0008327 $0.0008574 $0.0008324
$0.0008559 $47.12K +2.79% 10/07/2026 $0.0008304 $0.0008381 $0.0008285
$0.0008327 $44.35K +0.28% 09/07/2026 $0.0008304 $0.0008335 $0.0008277
$0.0008304 $43.78K +0.00% 08/07/2026 $0.0008255 $0.0008319 $0.0008225
$0.0008309 $44.12K +0.65% 07/07/2026 $0.0008258 $0.0008282 $0.0008225
$0.0008254 $43.20K -0.05% 06/07/2026 $0.0008290 $0.0008307 $0.0008248
$0.0008254 $42.30K -0.43% 05/07/2026 $0.0008355 $0.0008362 $0.0008279
$0.0008286 $43.59K -0.83% 04/07/2026 $0.0008252 $0.0008506 $0.0008250
$0.0008342 $49.10K +1.09% 03/07/2026 $0.0008217 $0.0008310 $0.0008197
$0.0008273 $43.89K +0.68% 02/07/2026 $0.0008286 $0.0008318 $0.0008108
$0.0008220 $47.70K -0.80% 01/07/2026 $0.0008302 $0.0008331 $0.0008284
$0.0008285 $43.63K -0.20% 30/06/2026 $0.0008361 $0.0008373 $0.0008300
$0.0008303 $44.11K -0.69% 29/06/2026 $0.0008350 $0.0008419 $0.0008320
$0.0008354 $45.14K +0.05% 28/06/2026 $0.0008302 $0.0008490 $0.0008262
$0.0008349 $47.53K +0.57% 27/06/2026 $0.0008300 $0.0008346 $0.0008290
$0.0008298 $44.58K -0.02% 26/06/2026 $0.0008356 $0.0008366 $0.0008298
$0.0008301 $43.37K -0.66% 25/06/2026 $0.0008470 $0.0008490 $0.0008350
$0.0008356 $44.97K -1.35% 24/06/2026 $0.0008728 $0.0008757 $0.0008440
$0.0008463 $45.60K -3.04% 23/06/2026 $0.0008745 $0.0008766 $0.0008724
$0.0008730 $44.12K -0.17% 22/06/2026 $0.0008749 $0.0008766 $0.0008740
$0.0008744 $43.51K -0.06% 21/06/2026 $0.0008752 $0.0008766 $0.0008740
$0.0008744 $43.06K -0.09% 20/06/2026 $0.0008733 $0.0008766 $0.0008720
$0.0008754 $42.77K +0.24% 19/06/2026 $0.0008772 $0.0008772 $0.0008731
$0.0008734 $49.45K -0.43% 18/06/2026 $0.0008761 $0.0008775 $0.0008737
$0.0008769 $52.62K +0.09% 17/06/2026 $0.0008758 $0.0008780 $0.0008735
$0.0008752 $45.38K -0.07% 16/06/2026 $0.0008805 $0.0008833 $0.0008738
$0.0008752 $45.97K -0.60% 15/06/2026 $0.0008879 $0.0008913 $0.0008770
$0.0008807 $54.94K -0.81% 14/06/2026 $0.0008895 $0.0008909 $0.0008870
$0.0008876 $45.09K -0.21% 13/06/2026 $0.0008876 $0.0008898 $0.0008850
$0.0008894 $44.03K +0.20% 12/06/2026 $0.0008926 $0.0008944 $0.0008815
$0.0008876 $48.52K -0.56% 11/06/2026 $0.0009104 $0.0009114 $0.0008860
$0.0008923 $51.42K -1.99% 10/06/2026 $0.0009091 $0.0009114 $0.0009084
$0.0009097 $42.79K +0.07% 09/06/2026 $0.0009176 $0.0009177 $0.0009034
$0.0009092 $45.50K -0.92% 08/06/2026 $0.0009164 $0.0009186 $0.0009142
$0.0009173 $42.50K +0.10% 07/06/2026 $0.0009183 $0.0009218 $0.0009150
$0.0009154 $36.54K -0.32% 06/06/2026 $0.0009235 $0.0009247 $0.0009180
$0.0009184 $39.57K -0.55% 05/06/2026 $0.0009242 $0.0009248 $0.0009230
$0.0009233 $42.52K -0.10% 04/06/2026 $0.0009236 $0.0009247 $0.0009210
$0.0009242 $42.61K +0.06% 03/06/2026 $0.0009183 $0.0009264 $0.0009170
$0.0009240 $44.08K +0.62% 02/06/2026 $0.0009201 $0.0009217 $0.0009173
$0.0009180 $43.70K -0.23% 01/06/2026 $0.0009200 $0.0009227 $0.0009180
$0.0009211 $43.02K +0.12% 31/05/2026 $0.0009211 $0.0009224 $0.0009180
$0.0009191 $43.44K -0.22% 30/05/2026 $0.0009216 $0.0009242 $0.0009184
$0.0009220 $43.15K +0.04% 29/05/2026 $0.0009295 $0.0009319 $0.0009190
$0.0009220 $45.02K -0.81% 28/05/2026 $0.0009253 $0.0009444 $0.0009230
$0.0009295 $47.42K +0.45% 27/05/2026 $0.0008881 $0.0009280 $0.0008870
$0.0009249 $50.74K +4.14% 26/05/2026 $0.0008977 $0.0008984 $0.0008875
$0.0008875 $42.62K -1.14% 25/05/2026 $0.0008822 $0.0009000 $0.0008820
$0.0008963 $45.15K +1.60% 24/05/2026 $0.0008874 $0.0008875 $0.0008820
$0.0008833 $42.25K -0.46% 23/05/2026 $0.0008859 $0.0008880 $0.0008840
$0.0008858 $43.98K -0.01% 22/05/2026 $0.0008891 $0.0008895 $0.0008847
$0.0008859 $43.68K -0.36% 21/05/2026 $0.0008978 $0.0008989 $0.0008859
$0.0008891 $43.37K -0.97% 20/05/2026 $0.0008912 $0.0009109 $0.0008815
$0.0008969 $51.05K +0.64% 19/05/2026 $0.0008854 $0.0008970 $0.0008817
$0.0008916 $44.83K +0.70% 18/05/2026 $0.0008845 $0.0008905 $0.0008820
$0.0008855 $43.01K +0.11% 17/05/2026 $0.0008872 $0.0008906 $0.0008830
$0.0008849 $41.78K -0.26% 16/05/2026 $0.0008949 $0.0008975 $0.0008870
$0.0008873 $43.16K -0.85% 15/05/2026 $0.0008960 $0.0008977 $0.0008939
$0.0008952 $43.97K -0.09% 14/05/2026 $0.0008976 $0.0008980 $0.0008950
$0.0008956 $43.32K -0.22% 13/05/2026 $0.0008998 $0.0009039 $0.0008914
$0.0008976 $43.37K -0.24% 12/05/2026 $0.0009013 $0.0009477 $0.0008674
$0.0008995 $56.59K -0.20% 11/05/2026 $0.0009029 $0.0009076 $0.0009000
$0.0009014 $43.59K -0.17% 10/05/2026 $0.0009061 $0.0009081 $0.0009028
$0.0009030 $44.01K -0.34% 09/05/2026 $0.0009019 $0.0009160 $0.0009018
$0.0009058 $44.38K +0.43% 08/05/2026 $0.0009014 $0.0009030 $0.0008990
$0.0009019 $42.89K +0.06% 07/05/2026 $0.0009033 $0.0009044 $0.0009010
$0.0009016 $43.68K -0.19% 06/05/2026 $0.0009035 $0.0009100 $0.0009003
$0.0009037 $44.05K +0.02% 05/05/2026 $0.0008945 $0.0009073 $0.0008940
$0.0009035 $44.81K +1.01% 04/05/2026 $0.0008935 $0.0008951 $0.0008920
$0.0008947 $42.58K +0.13% 03/05/2026 $0.0008931 $0.0008944 $0.0008914
$0.0008932 $43.52K +0.01% 02/05/2026 $0.0008893 $0.0008943 $0.0008891
$0.0008932 $43.77K +0.44% 01/05/2026 $0.0008915 $0.0008924 $0.0008891
$0.0008893 $43.44K -0.25% 30/04/2026 $0.0008961 $0.0008968 $0.0008913
$0.0008914 $42.68K -0.52% 29/04/2026 $0.0008967 $0.0008969 $0.0008956
$0.0008960 $35.97K -0.08% 28/04/2026 $0.0008962 $0.0009002 $0.0008959
$0.0008967 $43.13K +0.06% 27/04/2026 $0.0008989 $0.0008996 $0.0008958
$0.0008961 $43.76K -0.31% 26/04/2026 $0.0008965 $0.0008991 $0.0008958
$0.0008991 $45.08K +0.29% 25/04/2026 $0.0008994 $0.0009011 $0.0008959
$0.0008982 $45.47K -0.13% 24/04/2026 $0.0009008 $0.0009010 $0.0008976
$0.0009004 $44.96K -0.04% 23/04/2026 $0.0009009 $0.0009011 $0.0008981
$0.0008994 $44.43K -0.17% 22/04/2026 $0.0009102 $0.0009129 $0.0008990
$0.0009000 $45.95K -1.12% 21/04/2026 $0.0009103 $0.0009150 $0.0009050
$0.0009085 $46.51K -0.20% 20/04/2026 $0.0009096 $0.0009117 $0.0009082
$0.0009108 $44.82K +0.13% 19/04/2026 $0.0009096 $0.0009117 $0.0009082
$0.0009096 $44.50K +0.00% 18/04/2026 $0.0009067 $0.0009117 $0.0009048
$0.0009094 $44.74K +0.30% 17/04/2026 $0.0009043 $0.0009092 $0.0009020
$0.0009058 $48.09K +0.17% 16/04/2026 $0.0009043 $0.0009057 $0.0009011
$0.0009049 $53.77K +0.07% 15/04/2026 $0.0009063 $0.0009111 $0.0009022
$0.0009053 $54.04K -0.11% 14/04/2026 $0.0009098 $0.0009109 $0.0009043
$0.0009061 $53.26K -0.41% 13/04/2026 $0.0009120 $0.0009124 $0.0009080
$0.0009088 $53.66K -0.35% 12/04/2026 $0.0009136 $0.0009150 $0.0009080
$0.0009119 $54.05K -0.19% 11/04/2026 $0.0009136 $0.0009150 $0.0009130
$0.0009133 $53.41K -0.03% 10/04/2026 $0.0009136 $0.0009168 $0.0009135
$0.0009147 $53.21K +0.12% 09/04/2026 $0.0009156 $0.0009169 $0.0009135
$0.0009136 $55.25K -0.22% 08/04/2026 $0.0009157 $0.0009181 $0.0009134
$0.0009166 $54.37K +0.10% 07/04/2026 $0.0009229 $0.0009239 $0.0009145
$0.0009163 $55.12K -0.72% 06/04/2026 $0.0009208 $0.0009240 $0.0009204
$0.0009217 $53.78K +0.10% 05/04/2026 $0.0009151 $0.0009331 $0.0009150
$0.0009204 $52.59K +0.58% 04/04/2026 $0.0009157 $0.0009185 $0.0009150
$0.0009151 $52.72K -0.07% 03/04/2026 $0.0009178 $0.0009185 $0.0009147
$0.0009176 $53.65K -0.02% 02/04/2026 $0.0009182 $0.0009185 $0.0009147
$0.0009176 $53.59K -0.07% 01/04/2026 $0.0009257 $0.0009327 $0.0009096
$0.0009183 $52.33K -0.80% 31/03/2026 $0.0009278 $0.0009286 $0.0009236
$0.0009267 $52.10K -0.12% 30/03/2026 $0.0009284 $0.0009303 $0.0009250
$0.0009271 $53.63K -0.14% 29/03/2026 $0.0009331 $0.0009343 $0.0009266
$0.0009300 $49.62K -0.33% 28/03/2026 $0.0009345 $0.0009365 $0.0009330
$0.0009331 $47.60K -0.15% 27/03/2026 $0.0009345 $0.0009364 $0.0009329
$0.0009350 $51.52K +0.05% 26/03/2026 $0.0009366 $0.0009369 $0.0009333
$0.0009348 $52.20K -0.19% 25/03/2026 $0.0009340 $0.0009373 $0.0009331
$0.0009365 $51.43K +0.27% 24/03/2026 $0.0009340 $0.0009380 $0.0009283
$0.0009350 $51.71K +0.11% 23/03/2026 $0.0009337 $0.0009501 $0.0009320
$0.0009330 $55.11K -0.07% 22/03/2026 $0.0009424 $0.0009447 $0.0009270
$0.0009336 $52.56K -0.93% 21/03/2026 $0.0009446 $0.0009448 $0.0009415
$0.0009441 $53.26K -0.05% 20/03/2026 $0.0009343 $0.0009466 $0.0009290
$0.0009444 $54.77K +1.08% 19/03/2026 $0.0009386 $0.0009413 $0.0009329
$0.0009346 $52.09K -0.43% 18/03/2026 $0.0009358 $0.0009434 $0.0009320
$0.0009389 $52.03K +0.33% 17/03/2026 $0.0009373 $0.0009375 $0.0009337
$0.0009354 $53.49K -0.20% 16/03/2026 $0.0009346 $0.0009375 $0.0009329
$0.0009369 $50.89K +0.25% 15/03/2026 $0.0009255 $0.0009361 $0.0009240
$0.0009343 $53.51K +0.95% 14/03/2026 $0.0009262 $0.0009342 $0.0009240
$0.0009252 $54.61K -0.11% 13/03/2026 $0.0009268 $0.0009271 $0.0009235
$0.0009263 $52.95K -0.05% 12/03/2026 $0.0009241 $0.0009269 $0.0009232
$0.0009259 $52.76K +0.19% 11/03/2026 $0.0009243 $0.0009269 $0.0009231
$0.0009255 $52.50K +0.13% 10/03/2026 $0.0009203 $0.0009274 $0.0009201
$0.0009244 $52.13K +0.45% 09/03/2026 $0.0009254 $0.0009261 $0.0009120
$0.0009206 $54.28K -0.52% 08/03/2026 $0.0009265 $0.0009277 $0.0009228
$0.0009256 $53.86K -0.10% 07/03/2026 $0.0009238 $0.0009282 $0.0009211
$0.0009274 $53.81K +0.39% 06/03/2026 $0.0009143 $0.0009260 $0.0009137
$0.0009220 $54.13K +0.84% 05/03/2026 $0.0009321 $0.0009325 $0.0009098
$0.0009151 $63.01K -1.82% 04/03/2026 $0.0009295 $0.0009324 $0.0009267
$0.0009304 $55.14K +0.10% 03/03/2026 $0.0009284 $0.0009387 $0.0009270
$0.0009297 $57.21K +0.14% 02/03/2026 $0.0009499 $0.0009519 $0.0009200
$0.0009297 $45.19K -2.13% 01/03/2026 $0.0009470 $0.0009539 $0.0009422
$0.0009492 $53.36K +0.23% 28/02/2026 $0.0009577 $0.0009610 $0.0009446
$0.0009450 $50.01K -1.33% 27/02/2026 $0.0009500 $0.0009602 $0.0009496
$0.0009574 $54.45K +0.78% 26/02/2026 $0.0009592 $0.0009630 $0.0009490
$0.0009501 $47.45K -0.95% 25/02/2026 $0.0009591 $0.0009647 $0.0009466
$0.0009576 $47.67K -0.16% 24/02/2026 $0.0009595 $0.0009669 $0.0009538
$0.0009561 $50.36K -0.35% 23/02/2026 $0.0009605 $0.0009692 $0.0009537
$0.0009604 $47.92K -0.01% 22/02/2026 $0.0009661 $0.0009724 $0.0009580
$0.0009603 $54.78K -0.60% 21/02/2026 $0.0009727 $0.0009804 $0.0009343
$0.0009661 $56.23K -0.68% 20/02/2026 $0.0009720 $0.0009772 $0.0009621
$0.0009725 $57.36K +0.05% 19/02/2026 $0.0009668 $0.0009780 $0.0009610
$0.0009719 $58.93K +0.53% 18/02/2026 $0.0009740 $0.0009830 $0.0009600
$0.0009663 $61.92K -0.79% 17/02/2026 $0.0009735 $0.0009785 $0.0009693
$0.0009745 $54.98K +0.10% 16/02/2026 $0.0009700 $0.0009783 $0.0009692
$0.0009735 $46.94K +0.36% 15/02/2026 $0.0009750 $0.0009801 $0.0009693
$0.0009699 $53.92K -0.52% 14/02/2026 $0.0009935 $0.0009995 $0.0009500
$0.0009756 $67.61K -1.80% 13/02/2026 $0.0009955 $0.001003 $0.0009890
$0.0009933 $58.83K -0.22% 12/02/2026 $0.0009984 $0.001005 $0.0009922
$0.0009959 $59.95K -0.25% 11/02/2026 $0.001003 $0.001017 $0.0009960
$0.0009989 $66.69K -0.41% 10/02/2026 $0.001005 $0.001011 $0.0009972
$0.001004 $54.82K -0.04% 09/02/2026 $0.001010 $0.001016 $0.0009968
$0.001008 $56.07K -0.23% 08/02/2026 $0.001009 $0.001012 $0.001002
$0.001010 $54.53K +0.15% 07/02/2026 $0.001006 $0.001012 $0.001002
$0.001008 $61.11K +0.11% 06/02/2026 $0.001007 $0.001007 $0.001002
$0.001007 $56.94K +0.00% 05/02/2026 $0.0009951 $0.001007 $0.0009902
$0.001006 $58.09K +1.09% 04/02/2026 $0.0009959 $0.001001 $0.0009881
$0.0009958 $60.07K -0.01% 03/02/2026 $0.001005 $0.001008 $0.0009910
$0.0009955 $55.28K -0.92% 02/02/2026 $0.001021 $0.001025 $0.001004
$0.001006 $59.19K -1.52% 01/02/2026 $0.001019 $0.001026 $0.001016
$0.001022 $58.44K +0.26% 31/01/2026 $0.001021 $0.001028 $0.001017
$0.001019 $56.91K -0.20% 30/01/2026 $0.001134 $0.001136 $0.001017
$0.001022 $69.61K -9.90% 29/01/2026 $0.001128 $0.001138 $0.001120
$0.001134 $58.69K +0.48% 28/01/2026 $0.001153 $0.001158 $0.001127
$0.001129 $63.22K -2.15% 27/01/2026 $0.001183 $0.001187 $0.001146
$0.001153 $66.19K -2.55% 26/01/2026 $0.001183 $0.001189 $0.001177
$0.001182 $60.16K -0.09% 25/01/2026 $0.001191 $0.001193 $0.001176
$0.001183 $61.16K -0.66% 24/01/2026 $0.001191 $0.001197 $0.001181
$0.001191 $58.79K -0.02% 23/01/2026 $0.001204 $0.001206 $0.001184
$0.001190 $60.06K -1.13% 22/01/2026 $0.001194 $0.001213 $0.001190
$0.001205 $64.01K +0.88% 21/01/2026 $0.001186 $0.001206 $0.001184
$0.001195 $58.02K +0.75% 20/01/2026 $0.001141 $0.001187 $0.001140
$0.001186 $58.98K +3.91% 19/01/2026 $0.001178 $0.001187 $0.001130
$0.001141 $68.31K -3.19% 18/01/2026 $0.001145 $0.001187 $0.001137
$0.001180 $63.82K +3.03% 17/01/2026 $0.001105 $0.001148 $0.001103
$0.001141 $60.75K +3.24% 16/01/2026 $0.001095 $0.001109 $0.001092
$0.001107 $55.42K +1.13% 15/01/2026 $0.001089 $0.001099 $0.001088
$0.001095 $58.45K +0.51% 14/01/2026 $0.001084 $0.001089 $0.001079
$0.001089 $56.46K +0.51% 13/01/2026 $0.001078 $0.001086 $0.001069
$0.001084 $62.26K +0.49% 12/01/2026 $0.001066 $0.001080 $0.001062
$0.001077 $58.64K +1.02% 11/01/2026 $0.001067 $0.001073 $0.001062
$0.001067 $58.63K +0.06% 10/01/2026 $0.001053 $0.001075 $0.001052
$0.001065 $60.29K +1.14% 09/01/2026 $0.001057 $0.001064 $0.001050
$0.001054 $59.50K -0.30% 08/01/2026 $0.001065 $0.001069 $0.001054
$0.001056 $65.06K -0.88% 07/01/2026 $0.001057 $0.001068 $0.001052
$0.001063 $59.00K +0.59% 06/01/2026 $0.001048 $0.001062 $0.001045
$0.001057 $64.66K +0.84% 05/01/2026 $0.001017 $0.001056 $0.001015
$0.001048 $64.37K +3.08% 04/01/2026 $0.001015 $0.001035 $0.001009
$0.001017 $71.40K +0.24% 03/01/2026 $0.001004 $0.001019 $0.0009981
$0.001015 $63.57K +1.10% 02/01/2026 $0.0009856 $0.001007 $0.0009836
$0.001005 $65.96K +1.96% 01/01/2026 $0.001043 $0.001052 $0.0009700
$0.0009856 $81.13K -5.49% 31/12/2025 $0.001036 $0.001045 $0.001028
$0.001045 $70.82K +0.88% 30/12/2025 $0.001026 $0.001043 $0.001025
$0.001037 $64.64K +1.14% 29/12/2025 $0.001041 $0.001047 $0.0009720
$0.001026 $72.87K -1.40% 28/12/2025 $0.001040 $0.001047 $0.001032
$0.001041 $66.73K +0.05% 27/12/2025 $0.001066 $0.001071 $0.001028
$0.001040 $63.42K -2.45% 26/12/2025 $0.001053 $0.001076 $0.001048
$0.001068 $68.91K +1.41% 25/12/2025 $0.001043 $0.001056 $0.001034
$0.001053 $68.27K +0.91% 24/12/2025 $0.001075 $0.001088 $0.001029
$0.001041 $72.01K -3.14% 23/12/2025 $0.001071 $0.001087 $0.001068
$0.001075 $64.44K +0.43% 22/12/2025 $0.001059 $0.001076 $0.001048
$0.001070 $64.25K +1.05% 21/12/2025 $0.001055 $0.001062 $0.001040
$0.001059 $61.99K +0.37% 20/12/2025 $0.001031 $0.001057 $0.001029
$0.001056 $59.81K +2.40% 19/12/2025 $0.001025 $0.001035 $0.001010
$0.001031 $62.38K +0.60% 18/12/2025 $0.001024 $0.001041 $0.001004
$0.001025 $65.64K +0.10% 17/12/2025 $0.001033 $0.001052 $0.0009880
$0.001021 $63.79K -1.22% 16/12/2025 $0.001063 $0.001066 $0.001024
$0.001028 $73.35K -3.25% 15/12/2025 $0.001074 $0.001079 $0.001054
$0.001062 $61.67K -1.08% 14/12/2025 $0.001065 $0.001079 $0.001062
$0.001073 $59.16K +0.82% 13/12/2025 $0.001052 $0.001068 $0.001045
$0.001065 $64.21K +1.27% 12/12/2025 $0.001052 $0.001058 $0.001043
$0.001051 $66.66K -0.08% 11/12/2025 $0.001052 $0.001060 $0.001044
$0.001050 $68.92K -0.18% 10/12/2025 $0.001059 $0.001070 $0.001047
$0.001052 $68.55K -0.60% 09/12/2025 $0.001055 $0.001069 $0.001048
$0.001059 $67.41K +0.41% 08/12/2025 $0.001031 $0.001065 $0.001029
$0.001055 $65.60K +2.32% 07/12/2025 $0.001041 $0.001048 $0.001028
$0.001032 $64.37K -0.86% 06/12/2025 $0.001064 $0.001070 $0.001033
$0.001042 $69.82K -2.11% 05/12/2025 $0.001064 $0.001069 $0.001054
$0.001064 $61.22K -0.01% 04/12/2025 $0.001070 $0.001073 $0.001059
$0.001065 $60.06K -0.53% 03/12/2025 $0.001084 $0.001092 $0.001059
$0.001068 $68.51K -1.45% 02/12/2025 $0.001085 $0.001095 $0.001076
$0.001084 $68.75K -0.04% 01/12/2025 $0.001095 $0.001099 $0.001081
$0.001084 $67.13K -0.93% 30/11/2025 $0.001069 $0.001098 $0.001068
$0.001094 $68.00K +2.41% 29/11/2025 $0.001114 $0.001116 $0.001037
$0.001069 $77.75K -4.03% 28/11/2025 $0.001089 $0.001116 $0.001087
$0.001114 $61.66K +2.30% 27/11/2025 $0.001126 $0.001136 $0.001078
$0.001090 $67.60K -3.21% 26/11/2025 $0.001133 $0.001141 $0.001120
$0.001127 $68.12K -0.53% 25/11/2025 $0.001136 $0.001145 $0.001118
$0.001132 $58.18K -0.41% 24/11/2025 $0.001120 $0.001146 $0.001118
$0.001137 $53.99K +1.49% 23/11/2025 $0.001120 $0.001128 $0.001115
$0.001122 $61.88K +0.16% 22/11/2025 $0.001100 $0.001131 $0.001096
$0.001119 $68.76K +1.73% 21/11/2025 $0.001128 $0.001133 $0.001096
$0.001103 $65.23K -2.23% 20/11/2025 $0.001192 $0.001196 $0.001098
$0.001127 $70.17K -5.48% 19/11/2025 $0.001258 $0.001259 $0.001186
$0.001192 $60.94K -5.18% 18/11/2025 $0.001280 $0.001285 $0.001235
$0.001256 $65.88K -1.84% 17/11/2025 $0.001295 $0.001303 $0.001260
$0.001280 $62.85K -1.19% 16/11/2025 $0.001309 $0.001311 $0.001292
$0.001297 $54.75K -0.92% 15/11/2025 $0.001321 $0.001332 $0.001301
$0.001308 $59.32K -0.94% 14/11/2025 $0.001361 $0.001370 $0.001310
$0.001321 $62.27K -2.93% 13/11/2025 $0.001371 $0.001380 $0.001357
$0.001361 $51.11K -0.72% 12/11/2025 $0.001380 $0.001385 $0.001369
$0.001378 $46.08K -0.15% 11/11/2025 $0.001394 $0.001400 $0.001357
$0.001381 $67.15K -0.93% 10/11/2025 $0.001368 $0.001400 $0.001358
$0.001392 $64.86K +1.75% 09/11/2025 $0.001339 $0.001374 $0.001332
$0.001367 $65.28K +2.09% 08/11/2025 $0.001340 $0.001344 $0.001330
$0.001338 $58.41K -0.15% 07/11/2025 $0.001323 $0.001342 $0.001317
$0.001341 $63.41K +1.36% 06/11/2025 $0.001303 $0.001326 $0.001299
$0.001322 $60.67K +1.47% 05/11/2025 $0.001297 $0.001498 $0.001280
$0.001301 $89.01K +0.31% 04/11/2025 $0.001324 $0.001332 $0.001293
$0.001298 $147.56K -1.98%
Imbas dengan telefon untuk dapatkan aplikasi